37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 609 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 608 | 608 | +100 | +19.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 501 | 501 | -3 | -0.6 | 700 | |
503 | 504 | 503 | 504 | +1 | +0.2 | 600 | |
501 | 503 | 500 | 503 | +3 | +0.6 | 900 | |
501 | 503 | 500 | 500 | -1 | -0.2 | 2,800 | |
501 | 505 | 501 | 501 | -2 | -0.4 | 3,100 | |
505 | 505 | 502 | 503 | -2 | -0.4 | 3,000 | |
505 | 505 | 504 | 505 | +2 | +0.4 | 1,200 | |
503 | 507 | 503 | 503 | 0 | 0.0 | 1,200 | |
502 | 506 | 501 | 503 | -1 | -0.2 | 1,300 | |
505 | 505 | 504 | 504 | -1 | -0.2 | 300 | |
502 | 505 | 502 | 505 | +2 | +0.4 | 900 | |
512 | 512 | 502 | 503 | -5 | -1.0 | 1,000 | |
509 | 509 | 508 | 508 | -1 | -0.2 | 2,300 | |
509 | 510 | 509 | 509 | 0 | 0.0 | 400 | |
504 | 511 | 504 | 509 | +5 | +1.0 | 2,000 | |
500 | 504 | 500 | 504 | 0 | 0.0 | 1,400 | |
500 | 506 | 499 | 504 | +6 | +1.2 | 2,100 | |
502 | 502 | 498 | 498 | -4 | -0.8 | 800 | |
500 | 502 | 498 | 502 | +2 | +0.4 | 6,900 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 600 | |
505 | 505 | 500 | 500 | -1 | -0.2 | 900 | |
502 | 502 | 501 | 501 | -2 | -0.4 | 400 | |
502 | 504 | 500 | 503 | +1 | +0.2 | 3,200 | |
503 | 504 | 502 | 502 | -6 | -1.2 | 2,400 | |
525 | 525 | 503 | 508 | -17 | -3.2 | 14,300 | |
526 | 530 | 523 | 525 | -10 | -1.9 | 2,500 | |
532 | 535 | 527 | 535 | +3 | +0.6 | 900 | |
533 | 533 | 532 | 532 | +2 | +0.4 | 400 | |
535 | 535 | 530 | 530 | -5 | -0.9 | 1,100 | |
530 | 535 | 530 | 535 | +5 | +0.9 | 600 |