38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 590 | 570 | 571 | +6 | +1.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 515 | 518 | -12 | -2.3 | 4,300 | |
529 | 533 | 529 | 530 | +3 | +0.6 | 1,300 | |
532 | 533 | 527 | 527 | -15 | -2.8 | 3,200 | |
544 | 544 | 536 | 542 | -2 | -0.4 | 1,200 | |
543 | 550 | 537 | 544 | +2 | +0.4 | 600 | |
545 | 545 | 541 | 542 | -9 | -1.6 | 800 | |
560 | 563 | 551 | 551 | 0 | 0.0 | 2,300 | |
567 | 585 | 536 | 551 | -5 | -0.9 | 15,400 | |
538 | 556 | 530 | 556 | +24 | +4.5 | 2,600 | |
547 | 551 | 532 | 532 | -12 | -2.2 | 1,800 | |
539 | 545 | 539 | 544 | +3 | +0.6 | 4,200 | |
544 | 544 | 538 | 541 | -8 | -1.5 | 6,600 | |
546 | 549 | 543 | 549 | +3 | +0.5 | 1,100 | |
546 | 552 | 543 | 546 | 0 | 0.0 | 3,100 | |
543 | 555 | 543 | 546 | +4 | +0.7 | 2,600 | |
547 | 548 | 542 | 542 | -13 | -2.3 | 1,300 | |
564 | 570 | 555 | 555 | -3 | -0.5 | 4,900 | |
539 | 558 | 539 | 558 | +20 | +3.7 | 2,100 | |
541 | 542 | 538 | 538 | -2 | -0.4 | 6,100 | |
542 | 550 | 534 | 540 | +5 | +0.9 | 5,200 | |
536 | 539 | 533 | 535 | 0 | 0.0 | 19,100 | |
530 | 536 | 525 | 535 | +7 | +1.3 | 1,300 | |
530 | 532 | 526 | 528 | -4 | -0.8 | 1,700 | |
543 | 543 | 522 | 532 | -8 | -1.5 | 3,800 | |
528 | 540 | 524 | 540 | +10 | +1.9 | 5,500 | |
527 | 531 | 524 | 530 | 0 | 0.0 | 1,400 | |
530 | 536 | 529 | 530 | 0 | 0.0 | 2,300 | |
538 | 538 | 527 | 530 | +7 | +1.3 | 2,400 | |
520 | 530 | 520 | 523 | -2 | -0.4 | 5,300 | |
515 | 527 | 515 | 525 | - | - | 5,300 |