37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 609 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 500 | 512 | -18 | -3.4 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 609 | 500 | 530 | +31 | +6.2 | 335,400 | |
488 | 500 | 483 | 499 | +15 | +3.1 | 48,500 | |
467 | 489 | 462 | 484 | +22 | +4.8 | 67,300 | |
477 | 480 | 450 | 462 | -15 | -3.1 | 180,000 | |
502 | 503 | 472 | 477 | -25 | -5.0 | 152,300 | |
509 | 509 | 500 | 502 | -7 | -1.4 | 38,900 | |
503 | 513 | 500 | 509 | +6 | +1.2 | 42,400 | |
511 | 511 | 500 | 503 | -8 | -1.6 | 34,300 | |
505 | 520 | 497 | 511 | +8 | +1.6 | 56,300 | |
509 | 512 | 500 | 503 | -6 | -1.2 | 33,400 | |
537 | 537 | 498 | 509 | -28 | -5.2 | 50,400 | |
533 | 539 | 512 | 537 | +7 | +1.3 | 38,500 | |
530 | 585 | 525 | 530 | -2 | -0.4 | 88,500 | |
515 | 543 | 515 | 532 | +13 | +2.5 | 53,900 | |
496 | 539 | 491 | 519 | +23 | +4.6 | 62,100 | |
502 | 503 | 485 | 496 | -6 | -1.2 | 71,600 | |
504 | 510 | 494 | 502 | -1 | -0.2 | 79,800 | |
533 | 533 | 500 | 503 | -30 | -5.6 | 56,700 | |
559 | 563 | 533 | 533 | -34 | -6.0 | 62,200 | |
630 | 630 | 553 | 567 | -73 | -11.4 | 115,100 | |
630 | 645 | 626 | 640 | +1 | +0.2 | 19,400 | |
657 | 669 | 619 | 639 | -16 | -2.4 | 47,400 | |
661 | 678 | 630 | 655 | -15 | -2.2 | 46,400 | |
700 | 721 | 631 | 670 | -40 | -5.6 | 56,900 | |
751 | 774 | 691 | 710 | -50 | -6.6 | 48,800 | |
793 | 818 | 720 | 760 | -33 | -4.2 | 24,700 | |
850 | 887 | 777 | 793 | -45 | -5.4 | 30,900 | |
925 | 1,005 | 809 | 838 | -92 | -9.9 | 98,400 | |
991 | 1,024 | 930 | 930 | -56 | -5.7 | 108,200 |