37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 609 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 512 | 502 | 512 | +7 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 535 | - | - | 0 | |
539 | 539 | 535 | 535 | -3 | -0.6 | 1,200 | |
535 | 538 | 535 | 538 | +3 | +0.6 | 800 | |
532 | 538 | 531 | 535 | +4 | +0.8 | 1,500 | |
528 | 535 | 527 | 531 | +3 | +0.6 | 2,700 | |
527 | 529 | 526 | 528 | +1 | +0.2 | 800 | |
526 | 527 | 524 | 527 | +2 | +0.4 | 1,300 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 6,700 | |
522 | 524 | 519 | 522 | 0 | 0.0 | 1,600 | |
522 | 523 | 519 | 522 | +2 | +0.4 | 700 | |
525 | 526 | 520 | 520 | -5 | -1.0 | 1,400 | |
529 | 529 | 524 | 525 | -4 | -0.8 | 1,000 | |
530 | 530 | 521 | 529 | -1 | -0.2 | 800 | |
529 | 530 | 518 | 530 | +12 | +2.3 | 2,500 | |
516 | 518 | 516 | 518 | +2 | +0.4 | 400 | |
523 | 525 | 512 | 516 | -4 | -0.8 | 2,000 | |
523 | 525 | 520 | 520 | - | - | 900 | |
- | - | - | 518 | - | - | 0 | |
533 | 533 | 515 | 518 | -12 | -2.3 | 4,300 | |
529 | 533 | 529 | 530 | +3 | +0.6 | 1,300 | |
532 | 533 | 527 | 527 | -15 | -2.8 | 3,200 | |
544 | 544 | 536 | 542 | -2 | -0.4 | 1,200 | |
543 | 550 | 537 | 544 | +2 | +0.4 | 600 | |
545 | 545 | 541 | 542 | -9 | -1.6 | 800 | |
560 | 563 | 551 | 551 | 0 | 0.0 | 2,300 | |
567 | 585 | 536 | 551 | -5 | -0.9 | 15,400 | |
538 | 556 | 530 | 556 | +24 | +4.5 | 2,600 | |
547 | 551 | 532 | 532 | -12 | -2.2 | 1,800 | |
539 | 545 | 539 | 544 | +3 | +0.6 | 4,200 | |
544 | 544 | 538 | 541 | -8 | -1.5 | 6,600 |