38,199.10 | -636.00 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.72% | 0.08% | 0.22% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 577 | 554 | 572 | +14 | +2.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 503 | 500 | 503 | +2 | +0.4 | 3,900 | |
501 | 502 | 500 | 501 | 0 | 0.0 | 1,600 | |
502 | 503 | 501 | 501 | 0 | 0.0 | 3,400 | |
502 | 503 | 501 | 501 | -1 | -0.2 | 1,900 | |
501 | 502 | 500 | 502 | +1 | +0.2 | 3,300 | |
504 | 504 | 501 | 501 | -4 | -0.8 | 900 | |
506 | 506 | 502 | 505 | +1 | +0.2 | 1,400 | |
503 | 504 | 502 | 504 | +3 | +0.6 | 1,200 | |
502 | 503 | 501 | 501 | +1 | +0.2 | 2,700 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 2,800 | |
502 | 502 | 501 | 501 | -1 | -0.2 | 1,800 | |
503 | 504 | 501 | 502 | 0 | 0.0 | 2,100 | |
501 | 502 | 501 | 502 | +1 | +0.2 | 1,300 | |
501 | 502 | 501 | 501 | 0 | 0.0 | 2,200 | |
504 | 504 | 501 | 501 | -4 | -0.8 | 1,800 | |
502 | 505 | 501 | 505 | +4 | +0.8 | 4,400 | |
502 | 502 | 501 | 501 | -1 | -0.2 | 500 | |
504 | 504 | 502 | 502 | -1 | -0.2 | 300 | |
503 | 503 | 502 | 503 | +1 | +0.2 | 600 | |
500 | 502 | 500 | 502 | -1 | -0.2 | 2,000 | |
503 | 503 | 501 | 503 | 0 | 0.0 | 1,300 | |
501 | 503 | 501 | 503 | 0 | 0.0 | 1,200 | |
503 | 503 | 503 | 503 | -1 | -0.2 | 2,600 | |
507 | 507 | 504 | 504 | -3 | -0.6 | 1,600 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 2,900 | |
505 | 509 | 504 | 509 | +4 | +0.8 | 1,800 | |
503 | 505 | 503 | 505 | +2 | +0.4 | 900 | |
506 | 506 | 503 | 503 | 0 | 0.0 | 600 | |
506 | 507 | 503 | 503 | 0 | 0.0 | 2,100 | |
505 | 505 | 502 | 503 | -2 | -0.4 | 2,400 |