37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 609 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 512 | 502 | 512 | +7 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 473 | 473 | -6 | -1.3 | 3,500 | |
477 | 479 | 475 | 479 | +2 | +0.4 | 4,300 | |
479 | 479 | 477 | 477 | +1 | +0.2 | 2,500 | |
477 | 477 | 475 | 476 | -1 | -0.2 | 500 | |
479 | 479 | 474 | 477 | +1 | +0.2 | 4,200 | |
476 | 476 | 473 | 476 | +1 | +0.2 | 1,900 | |
472 | 475 | 472 | 475 | +3 | +0.6 | 3,000 | |
473 | 474 | 472 | 472 | -2 | -0.4 | 1,700 | |
474 | 475 | 473 | 474 | +2 | +0.4 | 4,000 | |
470 | 472 | 470 | 472 | 0 | 0.0 | 3,300 | |
472 | 472 | 467 | 472 | +6 | +1.3 | 5,900 | |
472 | 472 | 465 | 466 | -6 | -1.3 | 3,700 | |
467 | 473 | 462 | 472 | +10 | +2.2 | 7,700 | |
461 | 462 | 455 | 462 | +8 | +1.8 | 2,500 | |
466 | 466 | 453 | 454 | +3 | +0.7 | 4,000 | |
456 | 456 | 450 | 451 | -5 | -1.1 | 35,400 | |
464 | 464 | 456 | 456 | -8 | -1.7 | 12,200 | |
461 | 464 | 461 | 464 | +4 | +0.9 | 11,100 | |
462 | 462 | 460 | 460 | -3 | -0.6 | 3,000 | |
461 | 464 | 461 | 463 | +2 | +0.4 | 5,800 | |
461 | 466 | 459 | 461 | 0 | 0.0 | 23,400 | |
465 | 465 | 460 | 461 | -4 | -0.9 | 7,600 | |
465 | 466 | 464 | 465 | -5 | -1.1 | 10,200 | |
473 | 473 | 468 | 470 | -2 | -0.4 | 5,200 | |
472 | 472 | 470 | 472 | 0 | 0.0 | 2,800 | |
474 | 478 | 470 | 472 | -1 | -0.2 | 6,800 | |
475 | 475 | 473 | 473 | -2 | -0.4 | 1,800 | |
475 | 475 | 472 | 475 | 0 | 0.0 | 10,400 | |
474 | 475 | 473 | 475 | +2 | +0.4 | 3,900 | |
475 | 475 | 472 | 473 | -2 | -0.4 | 8,100 |