38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 489 | 478 | 488 | +6 | +1.2 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 452 | 432 | 446 | +6 | +1.4 | 352,300 | |
429 | 446 | 424 | 440 | +7 | +1.6 | 492,800 | |
432 | 440 | 427 | 433 | -1 | -0.2 | 345,200 | |
435 | 445 | 431 | 434 | -2 | -0.5 | 348,900 | |
413 | 438 | 413 | 436 | +24 | +5.8 | 483,800 | |
408 | 418 | 406 | 412 | +2 | +0.5 | 360,500 | |
415 | 419 | 407 | 410 | -13 | -3.1 | 559,900 | |
431 | 434 | 412 | 423 | -8 | -1.9 | 740,200 | |
441 | 446 | 431 | 431 | -18 | -4.0 | 508,800 | |
435 | 456 | 435 | 449 | +12 | +2.7 | 600,500 | |
428 | 441 | 428 | 437 | +7 | +1.6 | 493,800 | |
429 | 443 | 424 | 430 | -7 | -1.6 | 796,300 | |
434 | 454 | 427 | 437 | -13 | -2.9 | 1,018,500 | |
450 | 463 | 447 | 450 | +4 | +0.9 | 1,000,500 | |
436 | 453 | 428 | 446 | +11 | +2.5 | 842,700 | |
438 | 441 | 429 | 435 | -3 | -0.7 | 579,500 | |
452 | 452 | 431 | 438 | -18 | -3.9 | 1,396,600 | |
469 | 475 | 452 | 456 | -9 | -1.9 | 885,500 | |
475 | 475 | 457 | 465 | -7 | -1.5 | 1,018,000 | |
464 | 475 | 459 | 472 | +11 | +2.4 | 811,900 | |
462 | 466 | 456 | 461 | -8 | -1.7 | 1,101,200 | |
475 | 482 | 466 | 469 | -5 | -1.1 | 833,200 | |
487 | 490 | 471 | 474 | -16 | -3.3 | 1,151,400 | |
500 | 508 | 484 | 490 | -13 | -2.6 | 1,440,500 | |
491 | 511 | 488 | 503 | +12 | +2.4 | 1,443,100 | |
504 | 506 | 486 | 491 | -23 | -4.5 | 2,193,700 | |
509 | 525 | 504 | 514 | +1 | +0.2 | 1,243,600 | |
525 | 535 | 505 | 513 | -11 | -2.1 | 1,521,500 | |
512 | 532 | 497 | 524 | +14 | +2.7 | 2,350,100 | |
536 | 540 | 510 | 510 | -24 | -4.5 | 3,066,700 |