38,923.03 | +435.13 | 156.25 | -0.89 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.56% | 1.51% | -0.27% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 247 | 244 | 247 | +3 | +1.2 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 321 | 323 | -2 | -0.6 | 47,900 | |
324 | 326 | 317 | 325 | +2 | +0.6 | 93,900 | |
316 | 327 | 313 | 323 | +12 | +3.9 | 93,600 | |
315 | 316 | 309 | 311 | +1 | +0.3 | 30,600 | |
316 | 316 | 310 | 310 | -3 | -1.0 | 25,600 | |
315 | 316 | 311 | 313 | +2 | +0.6 | 34,900 | |
310 | 323 | 306 | 311 | +7 | +2.3 | 94,000 | |
300 | 305 | 300 | 304 | -2 | -0.7 | 29,100 | |
314 | 314 | 303 | 306 | -8 | -2.5 | 45,200 | |
312 | 318 | 312 | 314 | -3 | -0.9 | 18,700 | |
318 | 319 | 311 | 317 | -3 | -0.9 | 66,900 | |
324 | 325 | 311 | 320 | +1 | +0.3 | 84,500 | |
297 | 323 | 297 | 319 | +17 | +5.6 | 134,000 | |
298 | 303 | 295 | 302 | -1 | -0.3 | 39,900 | |
299 | 303 | 296 | 303 | -1 | -0.3 | 80,800 | |
305 | 307 | 294 | 304 | 0 | 0.0 | 144,100 | |
330 | 347 | 291 | 304 | +22 | +7.8 | 888,300 | |
271 | 282 | 266 | 282 | +17 | +6.4 | 45,600 | |
267 | 268 | 265 | 265 | -1 | -0.4 | 18,200 | |
280 | 280 | 266 | 266 | -9 | -3.3 | 47,600 | |
267 | 275 | 267 | 275 | +9 | +3.4 | 20,400 | |
263 | 270 | 263 | 266 | +2 | +0.8 | 17,400 | |
271 | 271 | 264 | 264 | -6 | -2.2 | 27,200 | |
274 | 274 | 270 | 270 | -4 | -1.5 | 15,200 | |
278 | 278 | 273 | 274 | -2 | -0.7 | 18,900 | |
271 | 276 | 269 | 276 | +5 | +1.8 | 30,000 | |
276 | 278 | 262 | 271 | -5 | -1.8 | 223,300 | |
276 | 279 | 276 | 276 | -4 | -1.4 | 45,100 | |
280 | 280 | 278 | 280 | 0 | 0.0 | 9,900 | |
281 | 282 | 278 | 280 | 0 | 0.0 | 17,700 |