38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,875 | 2,832 | 2,866 | +17 | +0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,671 | 2,622 | 2,624 | -25 | -0.9 | 2,600 | |
2,623 | 2,653 | 2,595 | 2,649 | +42 | +1.6 | 11,300 | |
2,640 | 2,640 | 2,607 | 2,607 | -40 | -1.5 | 8,200 | |
2,652 | 2,673 | 2,640 | 2,647 | -3 | -0.1 | 16,000 | |
2,667 | 2,667 | 2,630 | 2,650 | +10 | +0.4 | 17,900 | |
2,597 | 2,658 | 2,597 | 2,640 | +67 | +2.6 | 18,000 | |
2,578 | 2,631 | 2,573 | 2,573 | +21 | +0.8 | 18,500 | |
2,769 | 2,770 | 2,552 | 2,552 | -238 | -8.5 | 47,200 | |
2,776 | 2,794 | 2,746 | 2,790 | +35 | +1.3 | 10,000 | |
2,733 | 2,787 | 2,733 | 2,755 | +5 | +0.2 | 11,000 | |
2,743 | 2,750 | 2,700 | 2,750 | +13 | +0.5 | 14,000 | |
2,701 | 2,777 | 2,701 | 2,737 | +12 | +0.4 | 17,400 | |
2,745 | 2,748 | 2,725 | 2,725 | -22 | -0.8 | 22,400 | |
2,780 | 2,780 | 2,743 | 2,747 | -3 | -0.1 | 7,600 | |
2,767 | 2,783 | 2,745 | 2,750 | +12 | +0.4 | 18,900 | |
2,750 | 2,755 | 2,738 | 2,738 | -32 | -1.2 | 6,400 | |
2,756 | 2,774 | 2,745 | 2,770 | +14 | +0.5 | 13,300 | |
2,775 | 2,776 | 2,756 | 2,756 | -18 | -0.6 | 11,400 | |
2,792 | 2,793 | 2,770 | 2,774 | +12 | +0.4 | 6,500 | |
2,812 | 2,812 | 2,762 | 2,762 | -50 | -1.8 | 8,800 | |
2,852 | 2,852 | 2,811 | 2,812 | -11 | -0.4 | 5,000 | |
2,842 | 2,876 | 2,804 | 2,823 | -31 | -1.1 | 5,500 | |
2,861 | 2,884 | 2,841 | 2,854 | -10 | -0.3 | 10,400 | |
2,870 | 2,870 | 2,850 | 2,864 | +1 | 0.0 | 2,900 | |
2,812 | 2,864 | 2,808 | 2,863 | +41 | +1.5 | 8,600 | |
2,801 | 2,829 | 2,801 | 2,822 | +21 | +0.7 | 5,800 | |
2,864 | 2,864 | 2,790 | 2,801 | -28 | -1.0 | 8,700 | |
2,854 | 2,862 | 2,818 | 2,829 | -11 | -0.4 | 10,400 | |
2,804 | 2,847 | 2,804 | 2,840 | +37 | +1.3 | 9,400 | |
2,857 | 2,860 | 2,801 | 2,803 | -47 | -1.6 | 6,400 |