38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,781 | 2,747 | 2,763 | +1 | 0.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,931 | 2,890 | 2,923 | +32 | +1.1 | 7,200 | |
2,862 | 2,904 | 2,850 | 2,891 | -21 | -0.7 | 25,600 | |
2,948 | 2,957 | 2,907 | 2,912 | -36 | -1.2 | 14,100 | |
2,930 | 2,992 | 2,918 | 2,948 | -2 | -0.1 | 15,000 | |
2,969 | 2,980 | 2,910 | 2,950 | -28 | -0.9 | 9,200 | |
3,020 | 3,040 | 2,978 | 2,978 | -19 | -0.6 | 25,500 | |
3,040 | 3,040 | 2,974 | 2,997 | -43 | -1.4 | 13,500 | |
3,030 | 3,040 | 3,010 | 3,040 | +35 | +1.2 | 11,900 | |
2,964 | 3,020 | 2,964 | 3,005 | +17 | +0.6 | 11,500 | |
2,992 | 3,000 | 2,969 | 2,988 | +4 | +0.1 | 9,400 | |
3,015 | 3,030 | 2,960 | 2,984 | -66 | -2.2 | 31,400 | |
3,060 | 3,095 | 3,035 | 3,050 | +35 | +1.2 | 21,300 | |
2,998 | 3,045 | 2,995 | 3,015 | +5 | +0.2 | 21,100 | |
3,100 | 3,100 | 2,999 | 3,010 | -95 | -3.1 | 30,500 | |
3,080 | 3,120 | 3,050 | 3,105 | +20 | +0.6 | 15,800 | |
3,040 | 3,105 | 3,020 | 3,085 | +45 | +1.5 | 21,700 | |
2,977 | 3,050 | 2,977 | 3,040 | +40 | +1.3 | 11,500 | |
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 9,700 | |
2,978 | 3,005 | 2,975 | 3,005 | +40 | +1.3 | 8,800 | |
3,000 | 3,000 | 2,957 | 2,965 | -5 | -0.2 | 4,800 | |
2,990 | 2,995 | 2,962 | 2,970 | +30 | +1.0 | 13,600 | |
2,911 | 2,996 | 2,911 | 2,940 | +35 | +1.2 | 14,300 | |
2,922 | 2,929 | 2,846 | 2,905 | -17 | -0.6 | 20,100 | |
2,957 | 2,984 | 2,919 | 2,922 | -35 | -1.2 | 11,900 | |
2,927 | 2,957 | 2,912 | 2,957 | +22 | +0.7 | 6,200 | |
2,964 | 2,964 | 2,916 | 2,935 | +21 | +0.7 | 9,100 | |
2,966 | 2,966 | 2,908 | 2,914 | -33 | -1.1 | 4,200 | |
2,970 | 2,971 | 2,934 | 2,947 | +7 | +0.2 | 9,600 | |
2,933 | 2,972 | 2,922 | 2,940 | +13 | +0.4 | 12,200 | |
2,811 | 2,953 | 2,811 | 2,927 | +74 | +2.6 | 23,800 |