37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,793 | 2,751 | 2,765 | +5 | +0.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,366 | 2,333 | 2,364 | +14 | +0.6 | 11,000 | |
2,357 | 2,363 | 2,343 | 2,350 | -10 | -0.4 | 8,100 | |
2,332 | 2,360 | 2,322 | 2,360 | +36 | +1.5 | 16,100 | |
2,324 | 2,332 | 2,306 | 2,324 | +28 | +1.2 | 16,100 | |
2,310 | 2,310 | 2,289 | 2,296 | -2 | -0.1 | 11,300 | |
2,321 | 2,325 | 2,296 | 2,298 | -18 | -0.8 | 10,800 | |
2,337 | 2,339 | 2,305 | 2,316 | +7 | +0.3 | 17,800 | |
2,316 | 2,329 | 2,309 | 2,309 | -7 | -0.3 | 7,600 | |
2,305 | 2,345 | 2,302 | 2,316 | -4 | -0.2 | 18,700 | |
2,308 | 2,337 | 2,305 | 2,320 | +4 | +0.2 | 10,600 | |
2,320 | 2,335 | 2,301 | 2,316 | -24 | -1.0 | 10,800 | |
2,315 | 2,342 | 2,308 | 2,340 | +25 | +1.1 | 10,600 | |
2,296 | 2,332 | 2,296 | 2,315 | +4 | +0.2 | 26,100 | |
2,357 | 2,357 | 2,302 | 2,311 | +77 | +3.4 | 41,300 | |
2,257 | 2,257 | 2,228 | 2,234 | -23 | -1.0 | 11,300 | |
2,239 | 2,263 | 2,237 | 2,257 | +18 | +0.8 | 13,100 | |
2,217 | 2,239 | 2,216 | 2,239 | +22 | +1.0 | 8,600 | |
2,199 | 2,222 | 2,178 | 2,217 | +20 | +0.9 | 13,500 | |
2,185 | 2,207 | 2,180 | 2,197 | +15 | +0.7 | 10,300 | |
2,212 | 2,212 | 2,175 | 2,182 | -27 | -1.2 | 20,600 | |
2,226 | 2,259 | 2,203 | 2,209 | -54 | -2.4 | 15,400 | |
2,243 | 2,268 | 2,238 | 2,263 | +20 | +0.9 | 23,700 | |
2,255 | 2,262 | 2,229 | 2,243 | +11 | +0.5 | 23,100 | |
2,231 | 2,254 | 2,219 | 2,232 | -21 | -0.9 | 15,900 | |
2,236 | 2,265 | 2,234 | 2,253 | +25 | +1.1 | 17,900 | |
2,201 | 2,229 | 2,198 | 2,228 | +14 | +0.6 | 20,100 | |
2,230 | 2,236 | 2,209 | 2,214 | -16 | -0.7 | 14,500 | |
2,222 | 2,260 | 2,202 | 2,230 | +4 | +0.2 | 14,100 | |
2,249 | 2,251 | 2,226 | 2,226 | -23 | -1.0 | 8,900 | |
2,236 | 2,251 | 2,236 | 2,249 | -6 | -0.3 | 17,100 |