38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,775 | 2,724 | 2,760 | +21 | +0.8 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,762 | 2,762 | -50 | -1.8 | 8,800 | |
2,852 | 2,852 | 2,811 | 2,812 | -11 | -0.4 | 5,000 | |
2,842 | 2,876 | 2,804 | 2,823 | -31 | -1.1 | 5,500 | |
2,861 | 2,884 | 2,841 | 2,854 | -10 | -0.3 | 10,400 | |
2,870 | 2,870 | 2,850 | 2,864 | +1 | 0.0 | 2,900 | |
2,812 | 2,864 | 2,808 | 2,863 | +41 | +1.5 | 8,600 | |
2,801 | 2,829 | 2,801 | 2,822 | +21 | +0.7 | 5,800 | |
2,864 | 2,864 | 2,790 | 2,801 | -28 | -1.0 | 8,700 | |
2,854 | 2,862 | 2,818 | 2,829 | -11 | -0.4 | 10,400 | |
2,804 | 2,847 | 2,804 | 2,840 | +37 | +1.3 | 9,400 | |
2,857 | 2,860 | 2,801 | 2,803 | -47 | -1.6 | 6,400 | |
2,885 | 2,889 | 2,843 | 2,850 | -31 | -1.1 | 12,800 | |
2,850 | 2,900 | 2,850 | 2,881 | +57 | +2.0 | 34,700 | |
2,828 | 2,837 | 2,791 | 2,824 | +29 | +1.0 | 29,000 | |
2,754 | 2,805 | 2,754 | 2,795 | +10 | +0.4 | 7,600 | |
2,748 | 2,795 | 2,748 | 2,785 | -13 | -0.5 | 14,700 | |
2,775 | 2,800 | 2,757 | 2,798 | +23 | +0.8 | 26,000 | |
2,781 | 2,840 | 2,775 | 2,775 | -138 | -4.7 | 24,100 | |
2,916 | 2,930 | 2,900 | 2,913 | -16 | -0.5 | 41,400 | |
2,894 | 2,934 | 2,894 | 2,929 | +10 | +0.3 | 14,700 | |
2,930 | 2,931 | 2,906 | 2,919 | -4 | -0.1 | 4,500 | |
2,900 | 2,931 | 2,890 | 2,923 | +32 | +1.1 | 7,200 | |
2,862 | 2,904 | 2,850 | 2,891 | -21 | -0.7 | 25,600 | |
2,948 | 2,957 | 2,907 | 2,912 | -36 | -1.2 | 14,100 | |
2,930 | 2,992 | 2,918 | 2,948 | -2 | -0.1 | 15,000 | |
2,969 | 2,980 | 2,910 | 2,950 | -28 | -0.9 | 9,200 | |
3,020 | 3,040 | 2,978 | 2,978 | -19 | -0.6 | 25,500 | |
3,040 | 3,040 | 2,974 | 2,997 | -43 | -1.4 | 13,500 | |
3,030 | 3,040 | 3,010 | 3,040 | +35 | +1.2 | 11,900 | |
2,964 | 3,020 | 2,964 | 3,005 | +17 | +0.6 | 11,500 |