38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,775 | 2,724 | 2,760 | +21 | +0.8 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,423 | 2,388 | 2,388 | -12 | -0.5 | 26,600 | |
2,418 | 2,428 | 2,396 | 2,400 | 0 | 0.0 | 21,700 | |
2,428 | 2,440 | 2,384 | 2,400 | -9 | -0.4 | 22,300 | |
2,424 | 2,440 | 2,405 | 2,409 | +1 | 0.0 | 22,000 | |
2,410 | 2,436 | 2,404 | 2,408 | +8 | +0.3 | 27,400 | |
2,410 | 2,425 | 2,375 | 2,400 | +11 | +0.5 | 34,200 | |
2,398 | 2,423 | 2,370 | 2,389 | +1 | 0.0 | 24,000 | |
2,400 | 2,428 | 2,376 | 2,388 | -6 | -0.3 | 24,600 | |
2,376 | 2,399 | 2,367 | 2,394 | +18 | +0.8 | 11,400 | |
2,399 | 2,414 | 2,356 | 2,376 | -10 | -0.4 | 31,900 | |
2,345 | 2,398 | 2,343 | 2,386 | +64 | +2.8 | 53,900 | |
2,291 | 2,330 | 2,277 | 2,322 | +64 | +2.8 | 19,300 | |
2,300 | 2,301 | 2,250 | 2,258 | -66 | -2.8 | 26,000 | |
2,351 | 2,351 | 2,319 | 2,324 | -29 | -1.2 | 16,300 | |
2,360 | 2,367 | 2,344 | 2,353 | +19 | +0.8 | 10,900 | |
2,366 | 2,366 | 2,334 | 2,334 | -24 | -1.0 | 8,300 | |
2,372 | 2,372 | 2,353 | 2,358 | -15 | -0.6 | 8,200 | |
2,348 | 2,380 | 2,347 | 2,373 | +25 | +1.1 | 11,900 | |
2,363 | 2,374 | 2,334 | 2,348 | -13 | -0.6 | 19,100 | |
2,327 | 2,364 | 2,309 | 2,361 | +46 | +2.0 | 15,000 | |
2,320 | 2,320 | 2,302 | 2,315 | +11 | +0.5 | 7,900 | |
2,310 | 2,311 | 2,285 | 2,304 | +17 | +0.7 | 12,400 | |
2,293 | 2,300 | 2,282 | 2,287 | -1 | -0.0 | 10,300 | |
2,270 | 2,291 | 2,254 | 2,288 | +23 | +1.0 | 12,800 | |
2,350 | 2,350 | 2,244 | 2,265 | -90 | -3.8 | 36,500 | |
2,333 | 2,359 | 2,310 | 2,355 | +31 | +1.3 | 26,000 | |
2,338 | 2,361 | 2,311 | 2,324 | -45 | -1.9 | 12,400 | |
2,377 | 2,384 | 2,334 | 2,369 | -3 | -0.1 | 23,800 | |
2,361 | 2,380 | 2,349 | 2,372 | +8 | +0.3 | 13,100 | |
2,333 | 2,366 | 2,333 | 2,364 | +14 | +0.6 | 11,000 |