![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,986 | 年初来安値 | 1,677 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,931 | 1,925 | 1,927 | -13 | -0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,948 | 1,920 | 1,940 | -1 | -0.1 | 8,400 | |
1,955 | 1,955 | 1,935 | 1,941 | -14 | -0.7 | 8,100 | |
1,945 | 1,967 | 1,945 | 1,955 | +10 | +0.5 | 10,400 | |
1,930 | 1,952 | 1,930 | 1,945 | +28 | +1.5 | 4,600 | |
1,900 | 1,923 | 1,885 | 1,917 | +17 | +0.9 | 12,600 | |
1,951 | 1,951 | 1,900 | 1,900 | -68 | -3.5 | 12,700 | |
1,926 | 1,968 | 1,922 | 1,968 | +46 | +2.4 | 9,200 | |
1,943 | 1,950 | 1,922 | 1,922 | -10 | -0.5 | 16,400 | |
1,934 | 1,941 | 1,914 | 1,932 | +14 | +0.7 | 9,600 | |
1,912 | 1,918 | 1,902 | 1,918 | +3 | +0.2 | 3,100 | |
1,900 | 1,926 | 1,900 | 1,915 | +15 | +0.8 | 10,400 | |
1,941 | 1,947 | 1,900 | 1,900 | -51 | -2.6 | 17,900 | |
1,972 | 1,976 | 1,951 | 1,951 | -35 | -1.8 | 12,200 | |
1,978 | 1,986 | 1,938 | 1,986 | +53 | +2.7 | 26,500 | |
1,934 | 1,956 | 1,916 | 1,933 | -2 | -0.1 | 17,300 | |
1,903 | 1,937 | 1,895 | 1,935 | +51 | +2.7 | 16,900 | |
1,906 | 1,906 | 1,870 | 1,884 | -29 | -1.5 | 16,400 | |
1,938 | 1,944 | 1,910 | 1,913 | -35 | -1.8 | 18,300 | |
1,861 | 1,959 | 1,860 | 1,948 | +96 | +5.2 | 24,200 | |
1,849 | 1,862 | 1,830 | 1,852 | +12 | +0.7 | 24,400 | |
1,846 | 1,846 | 1,811 | 1,840 | -7 | -0.4 | 14,900 | |
1,802 | 1,853 | 1,789 | 1,847 | +23 | +1.3 | 17,800 | |
1,840 | 1,850 | 1,802 | 1,824 | -14 | -0.8 | 12,100 | |
1,837 | 1,841 | 1,815 | 1,838 | +14 | +0.8 | 12,700 | |
1,800 | 1,824 | 1,796 | 1,824 | +16 | +0.9 | 17,200 | |
1,791 | 1,813 | 1,784 | 1,808 | +1 | +0.1 | 14,400 | |
1,815 | 1,829 | 1,799 | 1,807 | -30 | -1.6 | 13,900 | |
1,843 | 1,843 | 1,810 | 1,837 | +26 | +1.4 | 9,300 | |
1,834 | 1,841 | 1,796 | 1,811 | +11 | +0.6 | 17,600 |