6915 千代田インテグレ 東証1 15:00
2,412円
前日比
+18 (+0.75%)
比較される銘柄: ヒロセ電アルプスTDK
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.4 0.92 2.99 5.42
昨年来高値: 3,040 (16/01/29)
昨年来安値: 1,782 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,413 2,448 2,400 2,412 +18 +0.8 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,413 2,413 2,379 2,394 +7 +0.3 9,700
17/03/22 2,430 2,430 2,387 2,387 -69 -2.8 14,400
17/03/21 2,444 2,458 2,437 2,456 -29 -1.2 9,300
17/03/17 2,494 2,494 2,443 2,485 +19 +0.8 9,000
17/03/16 2,447 2,473 2,447 2,466 -15 -0.6 16,100
17/03/15 2,453 2,500 2,451 2,481 +28 +1.1 8,900
17/03/14 2,485 2,485 2,452 2,453 -22 -0.9 20,900
17/03/13 2,464 2,489 2,456 2,475 +12 +0.5 9,500
17/03/10 2,499 2,499 2,440 2,463 +2 +0.1 21,400
17/03/09 2,453 2,465 2,437 2,461 +7 +0.3 12,800
17/03/08 2,475 2,478 2,432 2,454 -21 -0.8 11,000
17/03/07 2,445 2,475 2,443 2,475 +30 +1.2 11,900
17/03/06 2,480 2,481 2,420 2,445 -43 -1.7 15,500
17/03/03 2,511 2,517 2,481 2,488 -23 -0.9 6,300
17/03/02 2,519 2,519 2,507 2,511 +11 +0.4 8,700
17/03/01 2,491 2,509 2,456 2,500 +9 +0.4 12,200
17/02/28 2,472 2,519 2,472 2,491 +20 +0.8 19,100
17/02/27 2,485 2,495 2,459 2,471 -14 -0.6 13,800
17/02/24 2,445 2,488 2,420 2,485 +39 +1.6 31,200
17/02/23 2,449 2,449 2,416 2,446 +7 +0.3 6,300
17/02/22 2,438 2,452 2,406 2,439 +8 +0.3 23,000
17/02/21 2,407 2,440 2,390 2,431 +24 +1.0 13,500
17/02/20 2,400 2,411 2,383 2,407 -2 -0.1 9,900
17/02/17 2,436 2,436 2,406 2,409 -18 -0.7 17,200
17/02/16 2,466 2,466 2,421 2,427 -39 -1.6 8,700
17/02/15 2,469 2,470 2,432 2,466 +42 +1.7 20,700
17/02/14 2,402 2,480 2,402 2,424 -6 -0.2 46,400
17/02/13 2,435 2,436 2,417 2,430 +17 +0.7 15,800
17/02/10 2,406 2,423 2,400 2,413 +14 +0.6 14,300

日経平均