37,909.54 | -550.54 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.25% | -0.11% | 0.76% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,781 | 2,779 | 2,781 | +21 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,820 | 2,788 | 2,816 | +65 | +2.4 | 11,100 | |
2,777 | 2,809 | 2,745 | 2,751 | -25 | -0.9 | 12,100 | |
2,778 | 2,817 | 2,758 | 2,776 | +20 | +0.7 | 10,900 | |
2,774 | 2,775 | 2,718 | 2,756 | -18 | -0.6 | 16,900 | |
2,806 | 2,839 | 2,774 | 2,774 | -32 | -1.1 | 11,400 | |
2,771 | 2,826 | 2,771 | 2,806 | -3 | -0.1 | 9,000 | |
2,805 | 2,826 | 2,780 | 2,809 | -20 | -0.7 | 11,100 | |
2,838 | 2,838 | 2,809 | 2,829 | +24 | +0.9 | 8,800 | |
2,793 | 2,832 | 2,788 | 2,805 | +23 | +0.8 | 13,000 | |
2,816 | 2,827 | 2,776 | 2,782 | -25 | -0.9 | 11,700 | |
2,801 | 2,839 | 2,799 | 2,807 | -24 | -0.8 | 13,000 | |
2,766 | 2,835 | 2,766 | 2,831 | +51 | +1.8 | 9,800 | |
2,770 | 2,804 | 2,759 | 2,780 | -27 | -1.0 | 17,600 | |
2,732 | 2,807 | 2,732 | 2,807 | +40 | +1.4 | 18,000 | |
2,755 | 2,800 | 2,755 | 2,767 | +9 | +0.3 | 14,000 | |
2,716 | 2,764 | 2,716 | 2,758 | +46 | +1.7 | 13,200 | |
2,720 | 2,760 | 2,698 | 2,712 | -18 | -0.7 | 17,300 | |
2,768 | 2,775 | 2,728 | 2,730 | -38 | -1.4 | 13,300 | |
2,767 | 2,812 | 2,751 | 2,768 | +1 | 0.0 | 16,700 | |
2,773 | 2,805 | 2,742 | 2,767 | +28 | +1.0 | 25,600 | |
2,785 | 2,785 | 2,702 | 2,739 | -19 | -0.7 | 19,900 | |
2,716 | 2,758 | 2,700 | 2,758 | +41 | +1.5 | 16,200 | |
2,743 | 2,755 | 2,717 | 2,717 | -29 | -1.1 | 10,900 | |
2,759 | 2,780 | 2,742 | 2,746 | -8 | -0.3 | 10,400 | |
2,753 | 2,774 | 2,689 | 2,754 | -20 | -0.7 | 55,800 | |
2,769 | 2,784 | 2,761 | 2,774 | +4 | +0.1 | 13,100 | |
2,844 | 2,844 | 2,769 | 2,770 | -78 | -2.7 | 16,800 | |
2,833 | 2,861 | 2,805 | 2,848 | +15 | +0.5 | 21,100 | |
2,918 | 2,918 | 2,833 | 2,833 | -85 | -2.9 | 34,700 | |
2,895 | 2,927 | 2,895 | 2,918 | +23 | +0.8 | 9,300 |