37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,793 | 2,751 | 2,765 | +5 | +0.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,475 | 2,452 | 2,471 | +17 | +0.7 | 13,700 | |
2,445 | 2,468 | 2,425 | 2,454 | +54 | +2.2 | 22,500 | |
2,430 | 2,446 | 2,400 | 2,400 | -37 | -1.5 | 123,200 | |
2,442 | 2,442 | 2,427 | 2,437 | -5 | -0.2 | 10,900 | |
2,457 | 2,494 | 2,441 | 2,442 | -15 | -0.6 | 13,500 | |
2,465 | 2,480 | 2,440 | 2,457 | -8 | -0.3 | 22,800 | |
2,450 | 2,480 | 2,440 | 2,465 | +34 | +1.4 | 22,700 | |
2,472 | 2,473 | 2,428 | 2,431 | -41 | -1.7 | 13,300 | |
2,486 | 2,497 | 2,472 | 2,472 | -16 | -0.6 | 10,800 | |
2,473 | 2,490 | 2,473 | 2,488 | +12 | +0.5 | 14,100 | |
2,432 | 2,476 | 2,431 | 2,476 | +44 | +1.8 | 14,200 | |
2,441 | 2,448 | 2,413 | 2,432 | +17 | +0.7 | 11,500 | |
2,427 | 2,436 | 2,410 | 2,415 | +10 | +0.4 | 13,700 | |
2,392 | 2,415 | 2,392 | 2,405 | +13 | +0.5 | 10,700 | |
2,383 | 2,412 | 2,383 | 2,392 | +5 | +0.2 | 14,500 | |
2,386 | 2,403 | 2,382 | 2,387 | +1 | 0.0 | 19,800 | |
2,412 | 2,412 | 2,384 | 2,386 | -37 | -1.5 | 33,600 | |
2,408 | 2,436 | 2,395 | 2,423 | +4 | +0.2 | 24,700 | |
2,429 | 2,434 | 2,414 | 2,419 | -27 | -1.1 | 14,200 | |
2,444 | 2,460 | 2,438 | 2,446 | +2 | +0.1 | 11,500 | |
2,426 | 2,444 | 2,426 | 2,444 | +38 | +1.6 | 11,500 | |
2,424 | 2,427 | 2,399 | 2,406 | -34 | -1.4 | 11,500 | |
2,400 | 2,443 | 2,400 | 2,440 | +55 | +2.3 | 12,900 | |
2,347 | 2,385 | 2,345 | 2,385 | +35 | +1.5 | 15,400 | |
2,403 | 2,403 | 2,346 | 2,350 | -38 | -1.6 | 15,400 | |
2,399 | 2,402 | 2,379 | 2,388 | +8 | +0.3 | 9,600 | |
2,400 | 2,403 | 2,377 | 2,380 | -4 | -0.2 | 20,100 | |
2,395 | 2,405 | 2,379 | 2,384 | -8 | -0.3 | 13,900 | |
2,398 | 2,418 | 2,385 | 2,392 | -6 | -0.3 | 25,600 | |
2,381 | 2,400 | 2,381 | 2,398 | +10 | +0.4 | 9,000 |