![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,500 | 1,479 | 1,500 | +15 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,924 | 1,853 | 1,924 | +53 | +2.8 | 8,600 | |
1,926 | 1,926 | 1,866 | 1,871 | -75 | -3.9 | 9,900 | |
1,950 | 1,950 | 1,921 | 1,946 | -4 | -0.2 | 2,300 | |
1,924 | 1,950 | 1,908 | 1,950 | +26 | +1.4 | 3,100 | |
1,891 | 1,938 | 1,870 | 1,924 | -7 | -0.4 | 15,200 | |
1,996 | 2,022 | 1,931 | 1,931 | -65 | -3.3 | 11,200 | |
2,029 | 2,033 | 1,996 | 1,996 | -54 | -2.6 | 10,600 | |
2,050 | 2,051 | 1,962 | 2,050 | 0 | 0.0 | 18,700 | |
2,104 | 2,119 | 2,000 | 2,050 | -66 | -3.1 | 33,900 | |
2,100 | 2,521 | 2,078 | 2,116 | +68 | +3.3 | 230,800 | |
2,006 | 2,073 | 1,944 | 2,048 | +62 | +3.1 | 16,500 | |
2,015 | 2,015 | 1,972 | 1,986 | -29 | -1.4 | 8,200 | |
2,028 | 2,049 | 2,010 | 2,015 | -12 | -0.6 | 4,600 | |
2,001 | 2,066 | 2,001 | 2,027 | -70 | -3.3 | 6,600 | |
2,010 | 2,097 | 1,995 | 2,097 | +87 | +4.3 | 3,500 | |
2,023 | 2,053 | 2,003 | 2,010 | -46 | -2.2 | 2,900 | |
2,106 | 2,106 | 2,056 | 2,056 | -1 | -0.0 | 1,100 | |
2,020 | 2,082 | 1,974 | 2,057 | +37 | +1.8 | 2,300 | |
2,020 | 2,021 | 1,999 | 2,020 | -1 | -0.0 | 2,100 | |
2,056 | 2,058 | 2,021 | 2,021 | -35 | -1.7 | 1,900 | |
2,127 | 2,127 | 2,056 | 2,056 | -71 | -3.3 | 1,600 | |
2,100 | 2,128 | 2,099 | 2,127 | +27 | +1.3 | 2,000 | |
2,000 | 2,100 | 2,000 | 2,100 | +100 | +5.0 | 4,600 | |
1,911 | 2,000 | 1,911 | 2,000 | +10 | +0.5 | 1,800 | |
1,916 | 1,990 | 1,905 | 1,990 | +49 | +2.5 | 7,000 | |
1,925 | 1,941 | 1,870 | 1,941 | -41 | -2.1 | 9,100 | |
2,025 | 2,039 | 1,960 | 1,982 | -51 | -2.5 | 5,800 | |
2,050 | 2,050 | 2,025 | 2,033 | -67 | -3.2 | 1,600 | |
2,083 | 2,106 | 2,017 | 2,100 | +22 | +1.1 | 6,000 | |
2,083 | 2,101 | 2,046 | 2,078 | -9 | -0.4 | 4,100 |