38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 492 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 512 | 518 | +5 | +1.0 | 47,800 | |
510 | 513 | 509 | 513 | +4 | +0.8 | 18,400 | |
510 | 510 | 507 | 509 | 0 | 0.0 | 8,600 | |
509 | 510 | 507 | 509 | 0 | 0.0 | 7,200 | |
509 | 511 | 507 | 509 | 0 | 0.0 | 10,500 | |
511 | 512 | 507 | 509 | -2 | -0.4 | 13,600 | |
511 | 512 | 510 | 511 | 0 | 0.0 | 8,900 | |
510 | 511 | 509 | 511 | +2 | +0.4 | 14,600 | |
510 | 511 | 509 | 509 | -1 | -0.2 | 10,600 | |
511 | 511 | 508 | 510 | -1 | -0.2 | 10,800 | |
508 | 511 | 506 | 511 | +3 | +0.6 | 23,600 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 11,200 | |
506 | 507 | 504 | 507 | +2 | +0.4 | 10,500 | |
508 | 509 | 505 | 505 | -2 | -0.4 | 17,200 | |
508 | 508 | 505 | 507 | +1 | +0.2 | 15,100 | |
506 | 509 | 503 | 506 | -2 | -0.4 | 28,900 | |
507 | 509 | 504 | 508 | +1 | +0.2 | 24,800 | |
506 | 508 | 506 | 507 | +3 | +0.6 | 9,500 | |
512 | 513 | 504 | 504 | -8 | -1.6 | 83,500 | |
513 | 514 | 512 | 512 | -2 | -0.4 | 9,600 | |
514 | 518 | 513 | 514 | 0 | 0.0 | 20,200 | |
515 | 516 | 514 | 514 | -2 | -0.4 | 7,100 | |
516 | 516 | 514 | 516 | -1 | -0.2 | 11,400 | |
514 | 517 | 514 | 517 | +3 | +0.6 | 6,200 | |
518 | 519 | 514 | 514 | -5 | -1.0 | 16,800 | |
514 | 519 | 512 | 519 | +7 | +1.4 | 26,200 | |
515 | 515 | 512 | 512 | -3 | -0.6 | 6,400 | |
512 | 515 | 512 | 515 | +1 | +0.2 | 10,800 | |
512 | 515 | 511 | 514 | +3 | +0.6 | 7,900 | |
511 | 512 | 510 | 511 | -1 | -0.2 | 4,300 |