38,356.09 | -214.67 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,882 | 2,795 | 2,871 | +86 | +3.1 | 453,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,814 | 2,774 | 2,785 | -7 | -0.3 | 262,300 | |
2,775 | 2,817 | 2,770 | 2,792 | +52 | +1.9 | 383,300 | |
2,799 | 2,800 | 2,735 | 2,740 | -65 | -2.3 | 434,900 | |
2,809 | 2,822 | 2,764 | 2,805 | +12 | +0.4 | 596,900 | |
2,837 | 2,852 | 2,789 | 2,793 | -25 | -0.9 | 426,400 | |
2,820 | 2,834 | 2,798 | 2,818 | -7 | -0.2 | 263,700 | |
2,813 | 2,851 | 2,791 | 2,825 | +23 | +0.8 | 437,500 | |
2,763 | 2,806 | 2,752 | 2,802 | +48 | +1.7 | 396,300 | |
2,757 | 2,779 | 2,728 | 2,754 | -8 | -0.3 | 373,700 | |
2,805 | 2,815 | 2,759 | 2,762 | +6 | +0.2 | 529,500 | |
2,806 | 2,817 | 2,747 | 2,756 | -80 | -2.8 | 624,200 | |
2,739 | 2,859 | 2,735 | 2,836 | +122 | +4.5 | 1,457,300 | |
2,687 | 2,715 | 2,680 | 2,714 | +30 | +1.1 | 488,200 | |
2,637 | 2,692 | 2,633 | 2,684 | +51 | +1.9 | 566,700 | |
2,635 | 2,657 | 2,604 | 2,633 | -31 | -1.2 | 757,500 | |
2,704 | 2,730 | 2,664 | 2,664 | -44 | -1.6 | 621,600 | |
2,695 | 2,734 | 2,692 | 2,708 | +9 | +0.3 | 415,100 | |
2,709 | 2,725 | 2,687 | 2,699 | -19 | -0.7 | 705,300 | |
2,743 | 2,755 | 2,718 | 2,718 | -75 | -2.7 | 900,400 | |
2,828 | 2,841 | 2,789 | 2,793 | +26 | +0.9 | 896,500 | |
2,780 | 2,786 | 2,752 | 2,767 | +4 | +0.1 | 435,400 | |
2,804 | 2,823 | 2,763 | 2,763 | -25 | -0.9 | 741,300 | |
2,783 | 2,817 | 2,764 | 2,788 | +6 | +0.2 | 690,200 | |
2,760 | 2,800 | 2,717 | 2,782 | 0 | 0.0 | 1,104,600 | |
2,833 | 2,922 | 2,737 | 2,782 | -90 | -3.1 | 2,191,100 | |
2,936 | 2,941 | 2,872 | 2,872 | -41 | -1.4 | 910,500 | |
2,960 | 2,979 | 2,884 | 2,913 | -42 | -1.4 | 913,100 | |
2,943 | 3,005 | 2,941 | 2,955 | +20 | +0.7 | 799,600 | |
2,950 | 2,960 | 2,913 | 2,935 | -20 | -0.7 | 563,700 |