37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,947 | 2,889 | 2,889 | -38 | -1.3 | 605,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,035 | 2,982 | 2,996 | -34 | -1.1 | 586,800 | |
3,000 | 3,040 | 2,991 | 3,030 | +41 | +1.4 | 547,800 | |
3,010 | 3,020 | 2,976 | 2,989 | -26 | -0.9 | 663,800 | |
3,000 | 3,020 | 2,984 | 3,015 | -10 | -0.3 | 840,000 | |
3,065 | 3,080 | 3,020 | 3,025 | -75 | -2.4 | 881,200 | |
3,145 | 3,165 | 3,095 | 3,100 | -15 | -0.5 | 718,200 | |
3,070 | 3,120 | 3,040 | 3,115 | +65 | +2.1 | 594,400 | |
3,040 | 3,065 | 3,025 | 3,050 | +10 | +0.3 | 412,500 | |
3,045 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 432,200 | |
3,050 | 3,060 | 3,030 | 3,030 | -5 | -0.2 | 563,200 | |
3,075 | 3,080 | 3,020 | 3,035 | +5 | +0.2 | 645,200 | |
3,070 | 3,070 | 3,005 | 3,030 | -40 | -1.3 | 511,700 | |
3,055 | 3,085 | 3,040 | 3,070 | +40 | +1.3 | 468,000 | |
3,050 | 3,070 | 3,025 | 3,030 | -70 | -2.3 | 585,200 | |
3,140 | 3,180 | 3,085 | 3,100 | +30 | +1.0 | 965,700 | |
3,035 | 3,075 | 3,010 | 3,070 | +65 | +2.2 | 788,900 | |
2,992 | 3,030 | 2,956 | 3,005 | +57 | +1.9 | 1,032,900 | |
2,901 | 2,985 | 2,900 | 2,948 | +3 | +0.1 | 904,900 | |
2,960 | 3,015 | 2,928 | 2,945 | -60 | -2.0 | 1,185,000 | |
2,939 | 3,015 | 2,879 | 3,005 | +19 | +0.6 | 1,612,800 | |
3,020 | 3,080 | 2,986 | 2,986 | -14 | -0.5 | 1,601,600 | |
3,145 | 3,205 | 3,000 | 3,000 | -140 | -4.5 | 2,262,300 | |
3,185 | 3,200 | 3,110 | 3,140 | -55 | -1.7 | 1,202,300 | |
3,200 | 3,210 | 3,170 | 3,195 | -50 | -1.5 | 698,900 | |
3,250 | 3,275 | 3,200 | 3,245 | +20 | +0.6 | 863,900 | |
3,300 | 3,315 | 3,210 | 3,225 | -40 | -1.2 | 1,083,100 | |
3,325 | 3,340 | 3,250 | 3,265 | -65 | -2.0 | 846,800 | |
3,305 | 3,385 | 3,300 | 3,330 | +15 | +0.5 | 625,900 | |
3,370 | 3,390 | 3,315 | 3,315 | -115 | -3.4 | 784,800 | |
3,435 | 3,495 | 3,415 | 3,430 | -55 | -1.6 | 575,000 |