37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,954 | 2,882 | 2,950 | +61 | +2.1 | 691,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,495 | 3,415 | 3,430 | -55 | -1.6 | 575,000 | |
3,470 | 3,505 | 3,430 | 3,485 | +50 | +1.5 | 738,900 | |
3,410 | 3,465 | 3,380 | 3,435 | +80 | +2.4 | 839,300 | |
3,350 | 3,410 | 3,305 | 3,355 | -45 | -1.3 | 1,264,400 | |
3,375 | 3,410 | 3,355 | 3,400 | -5 | -0.1 | 596,200 | |
3,425 | 3,440 | 3,380 | 3,405 | +10 | +0.3 | 704,600 | |
3,495 | 3,495 | 3,375 | 3,395 | -90 | -2.6 | 1,131,400 | |
3,495 | 3,500 | 3,435 | 3,485 | +30 | +0.9 | 614,600 | |
3,460 | 3,495 | 3,410 | 3,455 | -95 | -2.7 | 1,014,200 | |
3,555 | 3,590 | 3,525 | 3,550 | -35 | -1.0 | 626,200 | |
3,625 | 3,635 | 3,560 | 3,585 | -20 | -0.6 | 939,200 | |
3,575 | 3,620 | 3,530 | 3,605 | +60 | +1.7 | 820,800 | |
3,580 | 3,585 | 3,510 | 3,545 | +25 | +0.7 | 863,900 | |
3,500 | 3,525 | 3,435 | 3,520 | +80 | +2.3 | 878,700 | |
3,530 | 3,540 | 3,430 | 3,440 | -145 | -4.0 | 1,329,200 | |
3,615 | 3,645 | 3,555 | 3,585 | +40 | +1.1 | 769,800 | |
3,600 | 3,660 | 3,540 | 3,545 | -70 | -1.9 | 939,500 | |
3,545 | 3,660 | 3,535 | 3,615 | +25 | +0.7 | 1,205,200 | |
3,630 | 3,665 | 3,570 | 3,590 | -150 | -4.0 | 1,650,000 | |
3,830 | 3,915 | 3,735 | 3,740 | -145 | -3.7 | 1,649,300 | |
3,925 | 3,925 | 3,825 | 3,885 | +55 | +1.4 | 1,836,300 | |
3,675 | 3,830 | 3,640 | 3,830 | +195 | +5.4 | 2,333,500 | |
3,585 | 3,640 | 3,520 | 3,635 | +95 | +2.7 | 1,579,700 | |
3,570 | 3,625 | 3,500 | 3,540 | 0 | 0.0 | 1,345,400 | |
3,500 | 3,565 | 3,475 | 3,540 | +90 | +2.6 | 1,314,300 | |
3,495 | 3,525 | 3,390 | 3,450 | -85 | -2.4 | 1,637,700 | |
3,540 | 3,615 | 3,470 | 3,535 | +65 | +1.9 | 2,577,700 | |
3,410 | 3,645 | 3,360 | 3,470 | +180 | +5.5 | 5,158,200 | |
3,380 | 3,400 | 3,275 | 3,290 | -120 | -3.5 | 1,515,900 | |
3,360 | 3,480 | 3,355 | 3,410 | -20 | -0.6 | 1,568,300 |