40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,989 | 2,926 | 2,931 | -35 | -1.2 | 706,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,200 | 3,155 | 3,165 | -30 | -0.9 | 669,200 | |
3,240 | 3,270 | 3,190 | 3,195 | -70 | -2.1 | 704,800 | |
3,350 | 3,350 | 3,240 | 3,265 | -55 | -1.7 | 1,107,000 | |
3,265 | 3,325 | 3,260 | 3,320 | +90 | +2.8 | 1,476,900 | |
3,220 | 3,280 | 3,205 | 3,230 | 0 | 0.0 | 932,800 | |
3,200 | 3,230 | 3,170 | 3,230 | -20 | -0.6 | 844,300 | |
3,255 | 3,260 | 3,190 | 3,250 | +65 | +2.0 | 750,300 | |
3,195 | 3,215 | 3,145 | 3,185 | -15 | -0.5 | 610,400 | |
3,230 | 3,270 | 3,190 | 3,200 | -30 | -0.9 | 759,900 | |
3,130 | 3,230 | 3,100 | 3,230 | +80 | +2.5 | 699,400 | |
3,155 | 3,200 | 3,135 | 3,150 | +40 | +1.3 | 817,200 | |
3,115 | 3,215 | 3,085 | 3,110 | +65 | +2.1 | 1,560,300 | |
3,045 | 3,095 | 3,015 | 3,045 | +35 | +1.2 | 2,146,000 | |
2,993 | 3,070 | 2,985 | 3,010 | -75 | -2.4 | 838,600 | |
3,095 | 3,115 | 3,050 | 3,085 | +75 | +2.5 | 828,700 | |
3,030 | 3,055 | 2,998 | 3,010 | -85 | -2.7 | 1,067,400 | |
3,065 | 3,110 | 3,035 | 3,095 | -40 | -1.3 | 911,100 | |
3,100 | 3,150 | 3,070 | 3,135 | -25 | -0.8 | 1,065,400 | |
3,300 | 3,315 | 3,160 | 3,160 | -115 | -3.5 | 1,681,700 | |
3,260 | 3,330 | 3,235 | 3,275 | +25 | +0.8 | 815,000 | |
3,280 | 3,280 | 3,225 | 3,250 | -45 | -1.4 | 702,300 | |
3,270 | 3,315 | 3,245 | 3,295 | +70 | +2.2 | 967,500 | |
3,280 | 3,280 | 3,215 | 3,225 | 0 | 0.0 | 658,600 | |
3,325 | 3,340 | 3,225 | 3,225 | -90 | -2.7 | 1,004,700 | |
3,245 | 3,325 | 3,235 | 3,315 | +80 | +2.5 | 1,388,000 | |
3,205 | 3,245 | 3,200 | 3,235 | +50 | +1.6 | 878,500 | |
3,180 | 3,210 | 3,155 | 3,185 | -25 | -0.8 | 698,600 | |
3,145 | 3,225 | 3,140 | 3,210 | +140 | +4.6 | 1,168,800 | |
3,070 | 3,160 | 3,070 | 3,070 | -85 | -2.7 | 1,142,300 | |
3,200 | 3,205 | 3,135 | 3,155 | -45 | -1.4 | 759,600 |