38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,931 | 2,825 | 2,927 | +125 | +4.5 | 777,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,045 | 2,921 | 2,936 | -184 | -5.9 | 2,610,600 | |
2,948 | 3,125 | 2,945 | 3,120 | +175 | +5.9 | 2,791,400 | |
2,895 | 2,950 | 2,863 | 2,945 | +58 | +2.0 | 1,441,900 | |
2,994 | 3,005 | 2,881 | 2,887 | -101 | -3.4 | 2,018,400 | |
2,942 | 3,005 | 2,901 | 2,988 | +123 | +4.3 | 2,481,300 | |
2,744 | 2,865 | 2,739 | 2,865 | +171 | +6.3 | 1,962,600 | |
2,670 | 2,703 | 2,666 | 2,694 | +20 | +0.7 | 550,300 | |
2,724 | 2,749 | 2,674 | 2,674 | -22 | -0.8 | 946,300 | |
2,736 | 2,742 | 2,696 | 2,696 | -34 | -1.2 | 641,100 | |
2,716 | 2,742 | 2,712 | 2,730 | +9 | +0.3 | 590,600 | |
2,750 | 2,753 | 2,695 | 2,721 | -24 | -0.9 | 872,300 | |
2,766 | 2,769 | 2,725 | 2,745 | +26 | +1.0 | 703,100 | |
2,682 | 2,720 | 2,665 | 2,719 | +55 | +2.1 | 859,100 | |
2,650 | 2,695 | 2,632 | 2,664 | +47 | +1.8 | 1,129,000 | |
2,639 | 2,647 | 2,610 | 2,617 | -21 | -0.8 | 726,700 | |
2,592 | 2,649 | 2,571 | 2,638 | -20 | -0.8 | 901,100 | |
2,654 | 2,660 | 2,629 | 2,658 | -3 | -0.1 | 618,000 | |
2,633 | 2,661 | 2,591 | 2,661 | +48 | +1.8 | 665,800 | |
2,573 | 2,622 | 2,573 | 2,613 | +63 | +2.5 | 1,147,400 | |
2,584 | 2,596 | 2,544 | 2,550 | -37 | -1.4 | 1,088,500 | |
2,619 | 2,636 | 2,587 | 2,587 | -11 | -0.4 | 779,400 | |
2,633 | 2,649 | 2,595 | 2,598 | -31 | -1.2 | 754,700 | |
2,650 | 2,684 | 2,629 | 2,629 | -66 | -2.4 | 665,000 | |
2,668 | 2,699 | 2,661 | 2,695 | +64 | +2.4 | 781,800 | |
2,602 | 2,636 | 2,562 | 2,631 | +12 | +0.5 | 1,067,300 | |
2,650 | 2,660 | 2,591 | 2,619 | -38 | -1.4 | 773,800 | |
2,605 | 2,665 | 2,580 | 2,657 | +62 | +2.4 | 1,061,800 | |
2,677 | 2,708 | 2,578 | 2,595 | -61 | -2.3 | 1,670,300 | |
2,653 | 2,686 | 2,641 | 2,656 | +2 | +0.1 | 722,800 | |
2,722 | 2,740 | 2,654 | 2,654 | -25 | -0.9 | 824,600 |