38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,909 | 2,822 | 2,904 | +58 | +2.0 | 705,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,180 | 3,100 | 3,115 | -65 | -2.0 | 1,336,200 | |
3,000 | 3,180 | 2,992 | 3,180 | +202 | +6.8 | 2,403,500 | |
3,095 | 3,095 | 2,933 | 2,978 | -187 | -5.9 | 3,928,900 | |
3,255 | 3,315 | 3,160 | 3,165 | -40 | -1.2 | 1,822,900 | |
3,110 | 3,220 | 3,090 | 3,205 | +35 | +1.1 | 1,192,900 | |
3,140 | 3,180 | 3,105 | 3,170 | +85 | +2.8 | 1,204,400 | |
3,185 | 3,185 | 3,080 | 3,085 | -100 | -3.1 | 1,773,500 | |
3,260 | 3,315 | 3,135 | 3,185 | -100 | -3.0 | 2,212,600 | |
3,340 | 3,385 | 3,240 | 3,285 | -85 | -2.5 | 1,820,900 | |
3,430 | 3,505 | 3,330 | 3,370 | -60 | -1.7 | 1,983,900 | |
3,380 | 3,520 | 3,350 | 3,430 | +145 | +4.4 | 3,847,000 | |
3,260 | 3,340 | 3,225 | 3,285 | +70 | +2.2 | 1,947,900 | |
3,140 | 3,235 | 3,130 | 3,215 | +90 | +2.9 | 1,527,500 | |
3,080 | 3,140 | 3,070 | 3,125 | +35 | +1.1 | 818,000 | |
3,160 | 3,165 | 3,070 | 3,090 | -70 | -2.2 | 1,139,200 | |
3,065 | 3,165 | 3,050 | 3,160 | +95 | +3.1 | 978,900 | |
3,135 | 3,175 | 3,055 | 3,065 | -15 | -0.5 | 1,031,200 | |
3,010 | 3,080 | 2,996 | 3,080 | +107 | +3.6 | 1,498,900 | |
3,045 | 3,080 | 2,957 | 2,973 | -57 | -1.9 | 1,373,800 | |
2,965 | 3,060 | 2,954 | 3,030 | -50 | -1.6 | 2,046,800 | |
3,115 | 3,130 | 3,040 | 3,080 | +10 | +0.3 | 987,700 | |
3,100 | 3,120 | 3,065 | 3,070 | -55 | -1.8 | 709,300 | |
3,155 | 3,175 | 3,115 | 3,125 | -15 | -0.5 | 471,000 | |
3,155 | 3,165 | 3,125 | 3,140 | -5 | -0.2 | 562,300 | |
3,170 | 3,180 | 3,130 | 3,145 | -50 | -1.6 | 854,800 | |
3,155 | 3,200 | 3,145 | 3,195 | +50 | +1.6 | 802,100 | |
3,095 | 3,175 | 3,095 | 3,145 | +60 | +1.9 | 968,100 | |
3,095 | 3,115 | 3,065 | 3,085 | +35 | +1.1 | 836,500 | |
3,025 | 3,060 | 2,997 | 3,050 | +68 | +2.3 | 809,900 | |
3,005 | 3,015 | 2,961 | 2,982 | -9 | -0.3 | 565,800 |