38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,510 | 3,510 | -45 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,859 | 2,845 | 2,846 | -12 | -0.4 | 2,200 | |
2,814 | 2,883 | 2,804 | 2,858 | +45 | +1.6 | 4,700 | |
2,770 | 2,838 | 2,750 | 2,813 | +44 | +1.6 | 2,600 | |
2,791 | 2,840 | 2,750 | 2,769 | -38 | -1.4 | 6,200 | |
2,820 | 2,820 | 2,783 | 2,807 | -3 | -0.1 | 4,200 | |
2,815 | 2,829 | 2,775 | 2,810 | +10 | +0.4 | 3,300 | |
2,781 | 2,839 | 2,775 | 2,800 | +20 | +0.7 | 5,900 | |
2,760 | 2,780 | 2,760 | 2,780 | +20 | +0.7 | 1,400 | |
2,788 | 2,788 | 2,750 | 2,760 | -19 | -0.7 | 1,600 | |
2,800 | 2,815 | 2,779 | 2,779 | -21 | -0.8 | 2,200 | |
2,817 | 2,839 | 2,800 | 2,800 | -14 | -0.5 | 1,300 | |
2,840 | 2,840 | 2,801 | 2,814 | -40 | -1.4 | 1,900 | |
2,865 | 2,867 | 2,840 | 2,854 | -8 | -0.3 | 3,600 | |
2,860 | 2,875 | 2,855 | 2,862 | +7 | +0.2 | 2,200 | |
2,879 | 2,881 | 2,834 | 2,855 | -24 | -0.8 | 2,800 | |
2,905 | 2,906 | 2,828 | 2,879 | +1 | 0.0 | 3,500 | |
2,804 | 2,878 | 2,804 | 2,878 | +83 | +3.0 | 5,000 | |
2,778 | 2,810 | 2,771 | 2,795 | +33 | +1.2 | 3,800 | |
2,770 | 2,776 | 2,760 | 2,762 | -8 | -0.3 | 6,500 | |
2,787 | 2,788 | 2,757 | 2,770 | 0 | 0.0 | 5,700 | |
2,737 | 2,771 | 2,737 | 2,770 | +10 | +0.4 | 23,700 | |
2,759 | 2,788 | 2,745 | 2,760 | +1 | 0.0 | 2,300 | |
2,750 | 2,770 | 2,750 | 2,759 | +17 | +0.6 | 2,700 | |
2,750 | 2,774 | 2,736 | 2,742 | -8 | -0.3 | 2,000 | |
2,746 | 2,750 | 2,740 | 2,750 | +4 | +0.1 | 1,500 | |
2,752 | 2,760 | 2,746 | 2,746 | -6 | -0.2 | 1,500 | |
2,762 | 2,762 | 2,751 | 2,752 | -9 | -0.3 | 800 | |
2,750 | 2,777 | 2,750 | 2,761 | +8 | +0.3 | 5,600 | |
2,798 | 2,798 | 2,753 | 2,753 | -41 | -1.5 | 3,800 | |
2,777 | 2,821 | 2,777 | 2,794 | +5 | +0.2 | 2,900 |