38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,510 | 3,510 | -45 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,315 | 3,315 | -65 | -1.9 | 24,500 | |
3,385 | 3,455 | 3,305 | 3,380 | -355 | -9.5 | 65,900 | |
3,675 | 3,860 | 3,675 | 3,735 | +60 | +1.6 | 40,900 | |
3,685 | 3,720 | 3,635 | 3,675 | +55 | +1.5 | 29,800 | |
3,670 | 3,670 | 3,555 | 3,620 | -10 | -0.3 | 7,400 | |
3,595 | 3,690 | 3,595 | 3,630 | +55 | +1.5 | 7,900 | |
3,575 | 3,605 | 3,545 | 3,575 | -5 | -0.1 | 2,500 | |
3,540 | 3,615 | 3,515 | 3,580 | +10 | +0.3 | 6,300 | |
3,700 | 3,765 | 3,555 | 3,570 | +70 | +2.0 | 28,300 | |
3,620 | 3,620 | 3,500 | 3,500 | -25 | -0.7 | 8,500 | |
3,500 | 3,570 | 3,465 | 3,525 | +25 | +0.7 | 8,100 | |
3,500 | 3,510 | 3,475 | 3,500 | 0 | 0.0 | 3,100 | |
3,440 | 3,550 | 3,410 | 3,500 | +65 | +1.9 | 17,900 | |
3,595 | 3,635 | 3,380 | 3,435 | -145 | -4.1 | 26,700 | |
3,600 | 3,635 | 3,500 | 3,580 | -20 | -0.6 | 13,000 | |
3,685 | 3,685 | 3,555 | 3,600 | -50 | -1.4 | 9,000 | |
3,785 | 3,870 | 3,525 | 3,650 | +215 | +6.3 | 63,000 | |
3,465 | 3,465 | 3,355 | 3,435 | -30 | -0.9 | 4,800 | |
3,370 | 3,490 | 3,350 | 3,465 | +70 | +2.1 | 13,000 | |
3,310 | 3,410 | 3,310 | 3,395 | +75 | +2.3 | 12,000 | |
3,400 | 3,400 | 3,310 | 3,320 | -25 | -0.7 | 5,100 | |
3,375 | 3,425 | 3,330 | 3,345 | -25 | -0.7 | 12,100 | |
3,320 | 3,410 | 3,320 | 3,370 | +70 | +2.1 | 12,100 | |
3,355 | 3,380 | 3,280 | 3,300 | -55 | -1.6 | 8,500 | |
3,405 | 3,415 | 3,195 | 3,355 | +160 | +5.0 | 52,700 | |
3,195 | 3,250 | 3,160 | 3,195 | 0 | 0.0 | 8,300 | |
3,250 | 3,250 | 3,135 | 3,195 | -20 | -0.6 | 8,300 | |
3,330 | 3,350 | 3,155 | 3,215 | -60 | -1.8 | 20,400 | |
3,445 | 3,460 | 3,195 | 3,275 | -175 | -5.1 | 23,700 | |
3,255 | 3,690 | 3,190 | 3,450 | +330 | +10.6 | 51,900 |