![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,510 | 3,510 | -45 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,867 | 2,761 | 2,831 | -15 | -0.5 | 8,200 | |
2,853 | 2,863 | 2,820 | 2,846 | -34 | -1.2 | 7,800 | |
2,870 | 2,940 | 2,836 | 2,880 | +15 | +0.5 | 8,200 | |
2,830 | 2,890 | 2,810 | 2,865 | +84 | +3.0 | 15,300 | |
2,781 | 2,831 | 2,769 | 2,781 | -49 | -1.7 | 10,500 | |
2,752 | 2,839 | 2,735 | 2,830 | +79 | +2.9 | 9,100 | |
2,900 | 2,910 | 2,751 | 2,751 | -99 | -3.5 | 22,700 | |
2,860 | 2,950 | 2,760 | 2,850 | +225 | +8.6 | 76,300 | |
2,590 | 2,687 | 2,570 | 2,625 | +85 | +3.3 | 18,200 | |
2,538 | 2,569 | 2,531 | 2,540 | +12 | +0.5 | 6,000 | |
2,503 | 2,545 | 2,503 | 2,528 | +29 | +1.2 | 2,800 | |
2,520 | 2,520 | 2,483 | 2,499 | -3 | -0.1 | 1,600 | |
2,499 | 2,505 | 2,490 | 2,502 | +7 | +0.3 | 1,200 | |
2,465 | 2,495 | 2,465 | 2,495 | +29 | +1.2 | 2,900 | |
2,470 | 2,500 | 2,430 | 2,466 | -4 | -0.2 | 4,000 | |
2,498 | 2,498 | 2,448 | 2,470 | +50 | +2.1 | 4,100 | |
2,440 | 2,443 | 2,407 | 2,420 | -25 | -1.0 | 2,900 | |
2,457 | 2,467 | 2,431 | 2,445 | -12 | -0.5 | 1,900 | |
2,460 | 2,479 | 2,457 | 2,457 | -28 | -1.1 | 300 | |
2,485 | 2,488 | 2,458 | 2,485 | -8 | -0.3 | 1,000 | |
2,500 | 2,500 | 2,451 | 2,493 | -6 | -0.2 | 3,000 | |
2,482 | 2,499 | 2,482 | 2,499 | +8 | +0.3 | 600 | |
2,485 | 2,491 | 2,473 | 2,491 | +2 | +0.1 | 1,100 | |
2,517 | 2,517 | 2,486 | 2,489 | -30 | -1.2 | 1,100 | |
2,520 | 2,520 | 2,519 | 2,519 | +13 | +0.5 | 200 | |
2,485 | 2,506 | 2,485 | 2,506 | +22 | +0.9 | 600 | |
2,519 | 2,519 | 2,484 | 2,484 | -16 | -0.6 | 300 | |
2,540 | 2,540 | 2,480 | 2,500 | -40 | -1.6 | 1,200 | |
2,570 | 2,586 | 2,473 | 2,540 | -30 | -1.2 | 4,500 | |
2,615 | 2,615 | 2,556 | 2,570 | - | - | 4,400 |