39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 798 | 771 | 777 | 0 | 0.0 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 580 | 565 | 575 | +9 | +1.6 | 90,400 | |
589 | 589 | 564 | 566 | -25 | -4.2 | 125,600 | |
580 | 592 | 572 | 591 | +12 | +2.1 | 114,200 | |
583 | 586 | 574 | 579 | +1 | +0.2 | 83,500 | |
559 | 580 | 559 | 578 | +17 | +3.0 | 128,900 | |
553 | 561 | 546 | 561 | +4 | +0.7 | 90,600 | |
557 | 562 | 543 | 557 | +4 | +0.7 | 63,000 | |
560 | 565 | 551 | 553 | -15 | -2.6 | 59,300 | |
570 | 570 | 553 | 568 | +3 | +0.5 | 62,200 | |
555 | 576 | 554 | 565 | +17 | +3.1 | 138,800 | |
563 | 568 | 547 | 548 | -14 | -2.5 | 75,700 | |
547 | 565 | 547 | 562 | +10 | +1.8 | 98,600 | |
549 | 552 | 540 | 552 | +3 | +0.5 | 70,600 | |
555 | 559 | 547 | 549 | -16 | -2.8 | 88,300 | |
583 | 597 | 565 | 565 | -23 | -3.9 | 134,000 | |
565 | 614 | 563 | 588 | +26 | +4.6 | 473,200 | |
538 | 562 | 538 | 562 | +24 | +4.5 | 167,300 | |
526 | 542 | 525 | 538 | +20 | +3.9 | 68,900 | |
529 | 535 | 517 | 518 | -12 | -2.3 | 76,500 | |
527 | 536 | 525 | 530 | +5 | +1.0 | 82,800 | |
513 | 530 | 508 | 525 | +2 | +0.4 | 100,900 | |
526 | 527 | 513 | 523 | +11 | +2.1 | 151,800 | |
554 | 554 | 511 | 512 | -52 | -9.2 | 263,500 | |
555 | 569 | 545 | 564 | +5 | +0.9 | 259,600 | |
532 | 570 | 531 | 559 | +34 | +6.5 | 539,000 | |
528 | 532 | 521 | 525 | -1 | -0.2 | 76,900 | |
523 | 528 | 520 | 526 | +4 | +0.8 | 67,100 | |
539 | 539 | 522 | 522 | -17 | -3.2 | 116,100 | |
539 | 543 | 530 | 539 | -1 | -0.2 | 113,700 | |
529 | 542 | 524 | 540 | - | - | 211,400 |