38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,460 | 72,320 | 71,230 | 71,770 | -1,120 | -1.5 | 408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,990 | 71,170 | 69,810 | 70,900 | +1,350 | +1.9 | 618,800 | |
69,600 | 70,360 | 69,120 | 69,550 | +690 | +1.0 | 671,200 | |
68,670 | 68,860 | 67,920 | 68,860 | -180 | -0.3 | 478,000 | |
68,800 | 69,130 | 68,210 | 69,040 | +260 | +0.4 | 429,100 | |
69,340 | 69,430 | 68,650 | 68,780 | -20 | -0.0 | 454,500 | |
68,090 | 69,180 | 67,970 | 68,800 | +1,630 | +2.4 | 784,800 | |
67,190 | 67,550 | 66,810 | 67,170 | +500 | +0.7 | 577,000 | |
66,400 | 66,670 | 65,850 | 66,670 | -280 | -0.4 | 636,400 | |
66,600 | 66,950 | 66,140 | 66,950 | +1,220 | +1.9 | 653,400 | |
65,360 | 65,970 | 65,150 | 65,730 | +780 | +1.2 | 653,300 | |
64,900 | 64,990 | 64,130 | 64,950 | +770 | +1.2 | 803,100 | |
65,500 | 65,570 | 63,520 | 64,180 | -1,700 | -2.6 | 852,000 | |
67,400 | 67,640 | 65,810 | 65,880 | -1,980 | -2.9 | 833,400 | |
67,200 | 68,130 | 66,530 | 67,860 | +1,770 | +2.7 | 889,200 | |
66,250 | 67,080 | 65,880 | 66,090 | -430 | -0.6 | 547,300 | |
66,360 | 67,310 | 66,230 | 66,520 | -60 | -0.1 | 534,200 | |
66,080 | 66,580 | 65,220 | 66,580 | -750 | -1.1 | 838,800 | |
67,110 | 67,990 | 66,790 | 67,330 | +750 | +1.1 | 708,200 | |
66,210 | 67,000 | 65,900 | 66,580 | +240 | +0.4 | 483,000 | |
66,300 | 66,490 | 65,780 | 66,340 | +390 | +0.6 | 508,600 | |
65,100 | 66,380 | 65,080 | 65,950 | +360 | +0.5 | 479,900 | |
66,470 | 66,510 | 65,450 | 65,590 | -830 | -1.2 | 433,400 | |
66,730 | 67,270 | 66,010 | 66,420 | -300 | -0.4 | 563,400 | |
66,390 | 66,830 | 66,170 | 66,720 | +1,190 | +1.8 | 549,000 | |
66,670 | 66,790 | 65,210 | 65,530 | -260 | -0.4 | 669,500 | |
66,200 | 66,420 | 65,740 | 65,790 | -820 | -1.2 | 504,500 | |
66,660 | 67,400 | 66,460 | 66,610 | +420 | +0.6 | 700,600 | |
67,100 | 67,240 | 66,190 | 66,190 | -1,180 | -1.8 | 465,100 | |
66,970 | 67,520 | 66,130 | 67,370 | +400 | +0.6 | 618,700 | |
66,460 | 67,520 | 66,010 | 66,970 | +1,350 | +2.1 | 1,076,700 |