38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,460 | 72,320 | 71,230 | 71,770 | -1,120 | -1.5 | 408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,200 | 62,200 | 61,580 | 62,160 | +150 | +0.2 | 298,700 | |
62,250 | 62,370 | 61,510 | 62,010 | +260 | +0.4 | 606,400 | |
60,470 | 62,020 | 60,280 | 61,750 | +1,500 | +2.5 | 766,600 | |
60,150 | 60,410 | 59,940 | 60,250 | +290 | +0.5 | 468,500 | |
60,120 | 60,440 | 59,770 | 59,960 | +140 | +0.2 | 541,100 | |
60,200 | 60,240 | 59,320 | 59,820 | +40 | +0.1 | 379,800 | |
59,420 | 60,070 | 59,350 | 59,780 | +320 | +0.5 | 543,400 | |
60,950 | 60,950 | 59,290 | 59,460 | -2,560 | -4.1 | 896,600 | |
62,680 | 62,720 | 61,670 | 62,020 | -1,340 | -2.1 | 596,700 | |
64,000 | 64,180 | 63,120 | 63,360 | -320 | -0.5 | 592,300 | |
64,260 | 64,380 | 63,340 | 63,680 | -770 | -1.2 | 578,000 | |
64,260 | 64,810 | 64,000 | 64,450 | +1,170 | +1.8 | 700,600 | |
63,630 | 64,190 | 62,940 | 63,280 | -40 | -0.1 | 530,900 | |
62,610 | 63,320 | 62,210 | 63,320 | +830 | +1.3 | 744,300 | |
62,330 | 62,830 | 62,060 | 62,490 | +460 | +0.7 | 524,300 | |
62,060 | 62,630 | 61,620 | 62,030 | -240 | -0.4 | 505,900 | |
62,050 | 62,440 | 61,720 | 62,270 | +530 | +0.9 | 472,300 | |
61,760 | 62,060 | 60,840 | 61,740 | -1,020 | -1.6 | 651,700 | |
61,030 | 62,940 | 61,030 | 62,760 | +2,510 | +4.2 | 863,400 | |
60,500 | 60,890 | 59,980 | 60,250 | -260 | -0.4 | 565,200 | |
60,130 | 60,780 | 59,630 | 60,510 | +1,230 | +2.1 | 687,300 | |
58,150 | 59,680 | 57,620 | 59,280 | +860 | +1.5 | 737,400 | |
59,400 | 59,410 | 58,150 | 58,420 | -570 | -1.0 | 462,100 | |
60,330 | 60,790 | 58,510 | 58,990 | -1,280 | -2.1 | 717,100 | |
60,000 | 60,360 | 59,110 | 60,270 | +100 | +0.2 | 494,800 | |
60,280 | 60,760 | 60,030 | 60,170 | -1,420 | -2.3 | 839,300 | |
61,990 | 62,210 | 61,260 | 61,590 | +420 | +0.7 | 462,600 | |
60,660 | 61,530 | 60,600 | 61,170 | +120 | +0.2 | 447,100 | |
60,380 | 61,170 | 60,320 | 61,050 | +100 | +0.2 | 441,500 | |
60,700 | 61,070 | 60,450 | 60,950 | - | - | 512,300 |