38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,180 | 3,270 | +20 | +0.6 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,064 | 2,014 | 2,059 | +39 | +1.9 | 87,500 | |
2,050 | 2,057 | 2,009 | 2,020 | -44 | -2.1 | 100,300 | |
2,043 | 2,064 | 2,036 | 2,064 | +21 | +1.0 | 117,200 | |
2,075 | 2,075 | 2,039 | 2,043 | +4 | +0.2 | 84,700 | |
2,042 | 2,057 | 2,031 | 2,039 | -3 | -0.1 | 64,200 | |
2,020 | 2,049 | 2,004 | 2,042 | +12 | +0.6 | 61,800 | |
2,043 | 2,046 | 2,017 | 2,030 | -22 | -1.1 | 48,300 | |
2,074 | 2,074 | 2,040 | 2,052 | -13 | -0.6 | 56,700 | |
2,060 | 2,080 | 2,052 | 2,065 | +7 | +0.3 | 53,000 | |
2,061 | 2,077 | 2,052 | 2,058 | -5 | -0.2 | 98,200 | |
2,068 | 2,075 | 2,052 | 2,063 | -5 | -0.2 | 74,300 | |
2,060 | 2,077 | 2,048 | 2,068 | +1 | 0.0 | 63,600 | |
2,087 | 2,087 | 2,037 | 2,067 | -10 | -0.5 | 53,500 | |
2,092 | 2,116 | 2,072 | 2,077 | +29 | +1.4 | 77,100 | |
2,021 | 2,050 | 2,015 | 2,048 | +23 | +1.1 | 38,600 | |
2,050 | 2,068 | 2,018 | 2,025 | -51 | -2.5 | 47,300 | |
2,095 | 2,095 | 2,048 | 2,076 | -29 | -1.4 | 54,200 | |
2,083 | 2,107 | 2,083 | 2,105 | +25 | +1.2 | 33,400 | |
2,077 | 2,093 | 2,074 | 2,080 | -12 | -0.6 | 32,700 | |
2,067 | 2,096 | 2,061 | 2,092 | +25 | +1.2 | 24,200 | |
2,069 | 2,080 | 2,059 | 2,067 | +19 | +0.9 | 20,100 | |
2,037 | 2,054 | 2,023 | 2,048 | +51 | +2.6 | 44,200 | |
1,988 | 2,001 | 1,980 | 1,997 | +9 | +0.5 | 21,900 | |
1,995 | 2,005 | 1,973 | 1,988 | -32 | -1.6 | 45,600 | |
2,023 | 2,041 | 2,018 | 2,020 | +6 | +0.3 | 20,600 | |
2,013 | 2,019 | 2,000 | 2,014 | -5 | -0.2 | 18,000 | |
2,001 | 2,041 | 1,991 | 2,019 | +11 | +0.5 | 22,600 | |
1,990 | 2,019 | 1,990 | 2,008 | -3 | -0.1 | 24,100 | |
2,016 | 2,016 | 1,985 | 2,011 | -17 | -0.8 | 43,000 | |
2,040 | 2,040 | 2,023 | 2,028 | +18 | +0.9 | 27,000 |