38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,279 | 2,230 | 2,269 | +22 | +1.0 | 39,100 | |
2,315 | 2,315 | 2,245 | 2,247 | -53 | -2.3 | 41,000 | |
2,330 | 2,341 | 2,299 | 2,300 | -31 | -1.3 | 111,300 | |
2,324 | 2,348 | 2,310 | 2,331 | +57 | +2.5 | 129,700 | |
2,270 | 2,308 | 2,250 | 2,274 | -9 | -0.4 | 83,400 | |
2,250 | 2,299 | 2,244 | 2,283 | +8 | +0.4 | 67,700 | |
2,260 | 2,289 | 2,245 | 2,275 | -9 | -0.4 | 37,500 | |
2,300 | 2,316 | 2,284 | 2,284 | -33 | -1.4 | 31,300 | |
2,330 | 2,332 | 2,304 | 2,317 | +35 | +1.5 | 54,500 | |
2,311 | 2,318 | 2,272 | 2,282 | -36 | -1.6 | 53,000 | |
2,293 | 2,327 | 2,293 | 2,318 | +34 | +1.5 | 35,800 | |
2,276 | 2,287 | 2,254 | 2,284 | +41 | +1.8 | 34,700 | |
2,282 | 2,282 | 2,229 | 2,243 | -39 | -1.7 | 35,000 | |
2,312 | 2,337 | 2,282 | 2,282 | -35 | -1.5 | 59,200 | |
2,351 | 2,377 | 2,303 | 2,317 | -21 | -0.9 | 56,600 | |
2,356 | 2,379 | 2,337 | 2,338 | -7 | -0.3 | 89,900 | |
2,335 | 2,371 | 2,319 | 2,345 | +1 | 0.0 | 77,300 | |
2,332 | 2,348 | 2,291 | 2,344 | +12 | +0.5 | 59,900 | |
2,347 | 2,347 | 2,300 | 2,332 | -15 | -0.6 | 89,600 | |
2,330 | 2,358 | 2,320 | 2,347 | +2 | +0.1 | 72,800 | |
2,372 | 2,384 | 2,343 | 2,345 | -4 | -0.2 | 66,500 | |
2,375 | 2,390 | 2,341 | 2,349 | -15 | -0.6 | 117,800 | |
2,308 | 2,375 | 2,304 | 2,364 | +105 | +4.6 | 204,900 | |
2,201 | 2,274 | 2,196 | 2,259 | +74 | +3.4 | 179,400 | |
2,129 | 2,196 | 2,115 | 2,185 | +68 | +3.2 | 99,400 | |
2,193 | 2,193 | 2,105 | 2,117 | -47 | -2.2 | 48,900 | |
2,197 | 2,211 | 2,164 | 2,164 | -18 | -0.8 | 61,900 | |
2,189 | 2,191 | 2,146 | 2,182 | -37 | -1.7 | 54,100 | |
2,210 | 2,228 | 2,189 | 2,219 | +63 | +2.9 | 140,500 | |
2,064 | 2,160 | 2,064 | 2,156 | +97 | +4.7 | 163,600 |