38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,045 | 2,995 | 3,035 | +35 | +1.2 | 65,300 | |
3,005 | 3,020 | 2,970 | 3,000 | +24 | +0.8 | 80,700 | |
3,005 | 3,030 | 2,937 | 2,976 | -99 | -3.2 | 131,700 | |
3,030 | 3,085 | 3,010 | 3,075 | +81 | +2.7 | 126,000 | |
2,924 | 3,010 | 2,910 | 2,994 | +26 | +0.9 | 113,200 | |
2,990 | 3,015 | 2,951 | 2,968 | -22 | -0.7 | 115,000 | |
3,055 | 3,070 | 2,987 | 2,990 | -60 | -2.0 | 105,300 | |
3,015 | 3,060 | 3,010 | 3,050 | +55 | +1.8 | 86,800 | |
2,990 | 3,030 | 2,982 | 2,995 | -50 | -1.6 | 110,200 | |
3,035 | 3,085 | 3,020 | 3,045 | 0 | 0.0 | 129,500 | |
3,065 | 3,080 | 3,035 | 3,045 | -10 | -0.3 | 108,700 | |
3,115 | 3,145 | 3,055 | 3,055 | -20 | -0.7 | 176,300 | |
3,050 | 3,085 | 3,015 | 3,075 | +30 | +1.0 | 117,000 | |
3,100 | 3,120 | 3,040 | 3,045 | +65 | +2.2 | 232,100 | |
2,951 | 2,980 | 2,916 | 2,980 | +65 | +2.2 | 141,600 | |
2,850 | 2,935 | 2,850 | 2,915 | +64 | +2.2 | 159,600 | |
2,800 | 2,860 | 2,793 | 2,851 | +66 | +2.4 | 132,900 | |
2,780 | 2,793 | 2,735 | 2,785 | -26 | -0.9 | 65,800 | |
2,865 | 2,884 | 2,788 | 2,811 | -28 | -1.0 | 85,900 | |
2,785 | 2,848 | 2,780 | 2,839 | +9 | +0.3 | 75,500 | |
2,882 | 2,907 | 2,797 | 2,830 | -74 | -2.5 | 139,400 | |
2,848 | 2,942 | 2,818 | 2,904 | +28 | +1.0 | 109,300 | |
2,980 | 2,980 | 2,860 | 2,876 | -54 | -1.8 | 144,400 | |
2,858 | 2,941 | 2,855 | 2,930 | +72 | +2.5 | 143,600 | |
2,839 | 2,865 | 2,806 | 2,858 | +18 | +0.6 | 93,300 | |
2,880 | 2,905 | 2,839 | 2,840 | +4 | +0.1 | 134,600 | |
2,799 | 2,846 | 2,788 | 2,836 | +41 | +1.5 | 147,800 | |
2,738 | 2,798 | 2,735 | 2,795 | +57 | +2.1 | 79,400 | |
2,806 | 2,806 | 2,736 | 2,738 | -29 | -1.0 | 117,400 | |
2,735 | 2,779 | 2,735 | 2,767 | +42 | +1.5 | 106,400 |