38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,985 | 2,010 | +6 | +0.3 | 30,900 | |
2,020 | 2,026 | 2,002 | 2,004 | -9 | -0.4 | 58,100 | |
2,028 | 2,028 | 2,006 | 2,013 | -15 | -0.7 | 43,400 | |
2,027 | 2,037 | 2,020 | 2,028 | +7 | +0.3 | 20,500 | |
2,011 | 2,026 | 2,001 | 2,021 | +23 | +1.2 | 41,100 | |
2,025 | 2,029 | 1,995 | 1,998 | -15 | -0.7 | 37,800 | |
2,001 | 2,023 | 1,998 | 2,013 | +31 | +1.6 | 26,100 | |
1,973 | 1,993 | 1,965 | 1,982 | -21 | -1.0 | 45,100 | |
2,035 | 2,048 | 1,988 | 2,003 | -47 | -2.3 | 35,700 | |
2,014 | 2,050 | 2,014 | 2,050 | +26 | +1.3 | 38,700 | |
2,050 | 2,050 | 2,016 | 2,024 | -11 | -0.5 | 46,300 | |
2,005 | 2,038 | 2,005 | 2,035 | +30 | +1.5 | 35,100 | |
2,022 | 2,022 | 1,992 | 2,005 | -35 | -1.7 | 36,000 | |
2,015 | 2,043 | 1,999 | 2,040 | +32 | +1.6 | 55,100 | |
2,002 | 2,021 | 1,998 | 2,008 | +7 | +0.3 | 49,300 | |
2,030 | 2,030 | 2,000 | 2,001 | -12 | -0.6 | 30,500 | |
2,006 | 2,019 | 1,979 | 2,013 | +25 | +1.3 | 33,900 | |
1,990 | 1,991 | 1,961 | 1,988 | -10 | -0.5 | 34,700 | |
1,968 | 2,008 | 1,968 | 1,998 | +68 | +3.5 | 58,400 | |
1,990 | 1,990 | 1,928 | 1,930 | -74 | -3.7 | 79,700 | |
1,997 | 2,015 | 1,986 | 2,004 | +9 | +0.5 | 83,800 | |
1,990 | 2,013 | 1,981 | 1,995 | -34 | -1.7 | 34,100 | |
2,004 | 2,047 | 2,004 | 2,029 | +14 | +0.7 | 33,300 | |
2,008 | 2,032 | 1,993 | 2,015 | -19 | -0.9 | 83,100 | |
2,019 | 2,034 | 2,007 | 2,034 | -30 | -1.5 | 55,600 | |
2,061 | 2,094 | 2,054 | 2,064 | -39 | -1.9 | 81,500 | |
2,100 | 2,117 | 2,092 | 2,103 | +14 | +0.7 | 52,100 | |
2,060 | 2,108 | 2,059 | 2,089 | +7 | +0.3 | 58,700 | |
2,061 | 2,090 | 2,053 | 2,082 | +20 | +1.0 | 49,900 | |
2,050 | 2,064 | 2,041 | 2,062 | - | - | 92,100 |