38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,774 | 4,705 | 4,763 | +124 | +2.7 | 211,400 | |
4,544 | 4,643 | 4,540 | 4,639 | +30 | +0.7 | 158,700 | |
4,610 | 4,642 | 4,602 | 4,609 | +18 | +0.4 | 156,200 | |
4,543 | 4,605 | 4,537 | 4,591 | +51 | +1.1 | 128,200 | |
4,529 | 4,558 | 4,497 | 4,540 | +59 | +1.3 | 261,800 | |
4,583 | 4,584 | 4,480 | 4,481 | -77 | -1.7 | 195,000 | |
4,603 | 4,622 | 4,510 | 4,558 | -82 | -1.8 | 232,800 | |
4,638 | 4,657 | 4,565 | 4,640 | -35 | -0.7 | 236,600 | |
4,696 | 4,733 | 4,642 | 4,675 | -73 | -1.5 | 271,400 | |
4,744 | 4,797 | 4,711 | 4,748 | +101 | +2.2 | 409,300 | |
4,701 | 4,737 | 4,624 | 4,647 | -78 | -1.7 | 244,500 | |
4,709 | 4,746 | 4,594 | 4,725 | +94 | +2.0 | 575,900 | |
4,401 | 4,648 | 4,368 | 4,631 | +351 | +8.2 | 801,300 | |
4,313 | 4,321 | 4,268 | 4,280 | -2 | -0.0 | 296,700 | |
4,200 | 4,289 | 4,179 | 4,282 | +54 | +1.3 | 203,200 | |
4,263 | 4,264 | 4,210 | 4,228 | -36 | -0.8 | 231,700 | |
4,298 | 4,316 | 4,249 | 4,264 | -104 | -2.4 | 382,600 | |
4,401 | 4,430 | 4,356 | 4,368 | -99 | -2.2 | 342,000 | |
4,498 | 4,508 | 4,451 | 4,467 | -13 | -0.3 | 148,200 | |
4,488 | 4,499 | 4,450 | 4,480 | +38 | +0.9 | 315,100 | |
4,409 | 4,479 | 4,383 | 4,442 | -49 | -1.1 | 549,100 | |
4,473 | 4,493 | 4,441 | 4,491 | -3 | -0.1 | 276,600 | |
4,494 | 4,510 | 4,482 | 4,494 | -8 | -0.2 | 204,100 | |
4,485 | 4,502 | 4,469 | 4,502 | 0 | 0.0 | 203,700 | |
4,522 | 4,537 | 4,484 | 4,502 | +31 | +0.7 | 226,300 | |
4,427 | 4,495 | 4,409 | 4,471 | +3 | +0.1 | 207,900 | |
4,532 | 4,553 | 4,468 | 4,468 | -108 | -2.4 | 259,900 | |
4,563 | 4,584 | 4,516 | 4,576 | +56 | +1.2 | 210,900 | |
4,515 | 4,561 | 4,481 | 4,520 | +36 | +0.8 | 140,900 | |
4,513 | 4,526 | 4,462 | 4,484 | +3 | +0.1 | 225,200 |