38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,288 | 4,354 | -56 | -1.3 | 343,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,284 | 4,316 | 4,262 | 4,283 | +10 | +0.2 | 620,400 | |
4,267 | 4,336 | 4,238 | 4,273 | -15 | -0.3 | 447,600 | |
4,351 | 4,388 | 4,253 | 4,288 | -16 | -0.4 | 579,000 | |
4,230 | 4,340 | 4,176 | 4,304 | +164 | +4.0 | 790,000 | |
4,187 | 4,207 | 4,124 | 4,140 | -82 | -1.9 | 707,100 | |
4,274 | 4,306 | 4,180 | 4,222 | -118 | -2.7 | 621,400 | |
4,205 | 4,369 | 4,192 | 4,340 | +146 | +3.5 | 526,000 | |
4,178 | 4,208 | 4,153 | 4,194 | +25 | +0.6 | 329,000 | |
4,199 | 4,220 | 4,160 | 4,169 | -51 | -1.2 | 491,900 | |
4,180 | 4,242 | 4,170 | 4,220 | +56 | +1.3 | 609,000 | |
4,175 | 4,194 | 4,146 | 4,164 | -39 | -0.9 | 541,900 | |
4,271 | 4,297 | 4,184 | 4,203 | -67 | -1.6 | 557,000 | |
4,325 | 4,333 | 4,252 | 4,270 | -55 | -1.3 | 483,100 | |
4,395 | 4,414 | 4,295 | 4,325 | 0 | 0.0 | 630,900 | |
4,298 | 4,353 | 4,258 | 4,325 | +23 | +0.5 | 675,200 | |
4,172 | 4,327 | 4,172 | 4,302 | +131 | +3.1 | 561,900 | |
4,179 | 4,190 | 4,128 | 4,171 | -18 | -0.4 | 743,300 | |
4,136 | 4,189 | 4,113 | 4,189 | +67 | +1.6 | 468,200 | |
4,129 | 4,181 | 4,101 | 4,122 | +11 | +0.3 | 512,900 | |
4,090 | 4,116 | 4,028 | 4,111 | +11 | +0.3 | 537,300 | |
4,158 | 4,195 | 4,043 | 4,100 | -117 | -2.8 | 584,700 | |
4,202 | 4,253 | 4,182 | 4,217 | -15 | -0.4 | 517,500 | |
4,261 | 4,302 | 4,185 | 4,232 | -29 | -0.7 | 661,200 | |
4,185 | 4,282 | 4,164 | 4,261 | +25 | +0.6 | 671,600 | |
4,274 | 4,296 | 4,198 | 4,236 | -26 | -0.6 | 649,500 | |
4,378 | 4,424 | 4,260 | 4,262 | -145 | -3.3 | 913,300 | |
4,438 | 4,446 | 4,366 | 4,407 | +16 | +0.4 | 450,700 | |
4,447 | 4,505 | 4,388 | 4,391 | -84 | -1.9 | 1,378,700 | |
4,576 | 4,593 | 4,469 | 4,475 | -50 | -1.1 | 522,800 | |
4,547 | 4,649 | 4,511 | 4,525 | -16 | -0.4 | 799,800 |