38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,660 | 3,605 | 3,650 | +35 | +1.0 | 236,500 | |
3,570 | 3,625 | 3,570 | 3,615 | +60 | +1.7 | 275,100 | |
3,550 | 3,570 | 3,525 | 3,555 | -5 | -0.1 | 238,300 | |
3,520 | 3,565 | 3,520 | 3,560 | +35 | +1.0 | 222,400 | |
3,510 | 3,560 | 3,510 | 3,525 | +45 | +1.3 | 245,400 | |
3,520 | 3,525 | 3,470 | 3,480 | -5 | -0.1 | 148,800 | |
3,455 | 3,505 | 3,455 | 3,485 | +10 | +0.3 | 168,800 | |
3,490 | 3,515 | 3,445 | 3,475 | -65 | -1.8 | 460,600 | |
3,645 | 3,660 | 3,530 | 3,540 | -145 | -3.9 | 325,900 | |
3,605 | 3,700 | 3,600 | 3,685 | +40 | +1.1 | 381,000 | |
3,650 | 3,650 | 3,595 | 3,645 | +35 | +1.0 | 284,000 | |
3,615 | 3,640 | 3,580 | 3,610 | +40 | +1.1 | 352,100 | |
3,560 | 3,590 | 3,550 | 3,570 | -10 | -0.3 | 271,600 | |
3,510 | 3,585 | 3,470 | 3,580 | +75 | +2.1 | 474,600 | |
3,480 | 3,525 | 3,480 | 3,505 | +25 | +0.7 | 246,500 | |
3,465 | 3,500 | 3,455 | 3,480 | +35 | +1.0 | 232,600 | |
3,435 | 3,455 | 3,405 | 3,445 | +5 | +0.1 | 187,500 | |
3,440 | 3,450 | 3,415 | 3,440 | -25 | -0.7 | 289,000 | |
3,450 | 3,480 | 3,435 | 3,465 | +60 | +1.8 | 342,700 | |
3,420 | 3,435 | 3,385 | 3,405 | -50 | -1.4 | 318,100 | |
3,465 | 3,475 | 3,420 | 3,455 | +40 | +1.2 | 527,300 | |
3,380 | 3,425 | 3,350 | 3,415 | -35 | -1.0 | 455,800 | |
3,545 | 3,555 | 3,430 | 3,450 | -55 | -1.6 | 491,600 | |
3,500 | 3,520 | 3,450 | 3,505 | -65 | -1.8 | 386,500 | |
3,590 | 3,595 | 3,525 | 3,570 | -40 | -1.1 | 270,600 | |
3,620 | 3,640 | 3,605 | 3,610 | -80 | -2.2 | 352,500 | |
3,695 | 3,700 | 3,675 | 3,690 | +40 | +1.1 | 262,300 | |
3,645 | 3,675 | 3,630 | 3,650 | +15 | +0.4 | 258,600 | |
3,615 | 3,650 | 3,600 | 3,635 | -5 | -0.1 | 317,700 | |
3,645 | 3,650 | 3,610 | 3,640 | - | - | 267,400 |