52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,245 | 3,190 | 3,210 | -40 | -1.2 | 61,900 | |
3,360 | 3,360 | 3,250 | 3,250 | -140 | -4.1 | 95,900 | |
3,410 | 3,435 | 3,370 | 3,390 | -35 | -1.0 | 57,100 | |
3,400 | 3,470 | 3,400 | 3,425 | +95 | +2.9 | 72,800 | |
3,385 | 3,390 | 3,330 | 3,330 | -35 | -1.0 | 38,300 | |
3,320 | 3,365 | 3,305 | 3,365 | +50 | +1.5 | 50,600 | |
3,315 | 3,345 | 3,290 | 3,315 | -25 | -0.7 | 45,900 | |
3,380 | 3,405 | 3,330 | 3,340 | -30 | -0.9 | 42,700 | |
3,340 | 3,370 | 3,315 | 3,370 | +20 | +0.6 | 22,900 | |
3,380 | 3,385 | 3,345 | 3,350 | -10 | -0.3 | 32,300 | |
3,325 | 3,375 | 3,305 | 3,360 | +75 | +2.3 | 42,700 | |
3,350 | 3,360 | 3,285 | 3,285 | -85 | -2.5 | 81,400 | |
3,420 | 3,460 | 3,350 | 3,370 | -125 | -3.6 | 70,200 | |
3,490 | 3,500 | 3,450 | 3,495 | +5 | +0.1 | 35,200 | |
3,500 | 3,520 | 3,475 | 3,490 | -15 | -0.4 | 32,200 | |
3,520 | 3,540 | 3,495 | 3,505 | -40 | -1.1 | 24,500 | |
3,535 | 3,550 | 3,495 | 3,545 | -15 | -0.4 | 36,900 | |
3,530 | 3,560 | 3,510 | 3,560 | +55 | +1.6 | 49,000 | |
3,495 | 3,520 | 3,480 | 3,505 | +25 | +0.7 | 50,500 | |
3,470 | 3,490 | 3,455 | 3,480 | +10 | +0.3 | 42,600 | |
3,455 | 3,475 | 3,450 | 3,470 | +25 | +0.7 | 33,100 | |
3,445 | 3,445 | 3,385 | 3,445 | +45 | +1.3 | 36,800 | |
3,360 | 3,405 | 3,360 | 3,400 | +25 | +0.7 | 33,700 | |
3,355 | 3,380 | 3,330 | 3,375 | -10 | -0.3 | 32,500 | |
3,425 | 3,460 | 3,370 | 3,385 | -25 | -0.7 | 49,700 | |
3,420 | 3,420 | 3,385 | 3,410 | +20 | +0.6 | 18,500 | |
3,430 | 3,470 | 3,385 | 3,390 | -40 | -1.2 | 48,600 | |
3,355 | 3,435 | 3,355 | 3,430 | +75 | +2.2 | 46,500 | |
3,330 | 3,355 | 3,330 | 3,355 | -10 | -0.3 | 20,200 | |
3,385 | 3,385 | 3,345 | 3,365 | +5 | +0.1 | 20,000 |