52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,100 | 3,105 | +5 | +0.2 | 34,400 | |
3,090 | 3,125 | 3,070 | 3,100 | -10 | -0.3 | 34,000 | |
3,095 | 3,130 | 3,090 | 3,110 | +30 | +1.0 | 44,200 | |
3,020 | 3,090 | 3,010 | 3,080 | +75 | +2.5 | 52,000 | |
2,950 | 3,005 | 2,950 | 3,005 | +60 | +2.0 | 37,900 | |
2,973 | 2,984 | 2,939 | 2,945 | -25 | -0.8 | 39,300 | |
2,920 | 2,970 | 2,920 | 2,970 | +40 | +1.4 | 62,200 | |
2,944 | 2,944 | 2,881 | 2,930 | -14 | -0.5 | 118,400 | |
2,980 | 2,986 | 2,944 | 2,944 | -44 | -1.5 | 70,900 | |
3,040 | 3,050 | 2,988 | 2,988 | -32 | -1.1 | 71,100 | |
3,050 | 3,070 | 3,010 | 3,020 | -50 | -1.6 | 50,600 | |
3,040 | 3,080 | 2,996 | 3,070 | +25 | +0.8 | 100,700 | |
3,010 | 3,045 | 2,965 | 3,045 | -175 | -5.4 | 229,400 | |
3,225 | 3,255 | 3,190 | 3,220 | +5 | +0.2 | 54,300 | |
3,205 | 3,230 | 3,165 | 3,215 | +30 | +0.9 | 46,300 | |
3,200 | 3,215 | 3,170 | 3,185 | -25 | -0.8 | 50,900 | |
3,225 | 3,265 | 3,190 | 3,210 | -50 | -1.5 | 71,300 | |
3,305 | 3,310 | 3,235 | 3,260 | -45 | -1.4 | 60,800 | |
3,265 | 3,315 | 3,265 | 3,305 | +30 | +0.9 | 53,200 | |
3,295 | 3,295 | 3,245 | 3,275 | 0 | 0.0 | 68,900 | |
3,275 | 3,280 | 3,235 | 3,275 | -5 | -0.2 | 52,400 | |
3,245 | 3,280 | 3,240 | 3,280 | +15 | +0.5 | 28,500 | |
3,295 | 3,295 | 3,260 | 3,265 | -15 | -0.5 | 31,100 | |
3,300 | 3,300 | 3,255 | 3,280 | 0 | 0.0 | 39,800 | |
3,250 | 3,280 | 3,245 | 3,280 | +45 | +1.4 | 30,300 | |
3,250 | 3,250 | 3,215 | 3,235 | -15 | -0.5 | 21,500 | |
3,275 | 3,300 | 3,250 | 3,250 | -20 | -0.6 | 35,200 | |
3,255 | 3,270 | 3,245 | 3,270 | +35 | +1.1 | 32,000 | |
3,185 | 3,240 | 3,185 | 3,235 | +45 | +1.4 | 25,100 | |
3,215 | 3,220 | 3,150 | 3,190 | +5 | +0.2 | 38,100 |