52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,085 | 3,035 | 3,050 | +59 | +2.0 | 44,200 | |
2,985 | 3,005 | 2,970 | 2,991 | -24 | -0.8 | 18,600 | |
2,979 | 3,035 | 2,971 | 3,015 | +52 | +1.8 | 32,800 | |
2,937 | 2,991 | 2,937 | 2,963 | -2 | -0.1 | 27,500 | |
2,932 | 2,972 | 2,932 | 2,965 | +3 | +0.1 | 28,100 | |
2,968 | 2,972 | 2,935 | 2,962 | -7 | -0.2 | 22,400 | |
2,966 | 2,983 | 2,953 | 2,969 | +27 | +0.9 | 30,100 | |
2,950 | 2,960 | 2,939 | 2,942 | +17 | +0.6 | 17,600 | |
3,015 | 3,030 | 2,923 | 2,925 | -75 | -2.5 | 42,000 | |
2,904 | 3,000 | 2,903 | 3,000 | +46 | +1.6 | 51,600 | |
2,855 | 2,971 | 2,855 | 2,954 | +73 | +2.5 | 57,500 | |
2,936 | 2,936 | 2,872 | 2,881 | -44 | -1.5 | 52,100 | |
2,935 | 2,959 | 2,920 | 2,925 | -22 | -0.7 | 23,000 | |
2,936 | 2,961 | 2,915 | 2,947 | +61 | +2.1 | 53,900 | |
2,898 | 2,902 | 2,872 | 2,886 | +16 | +0.6 | 23,000 | |
2,888 | 2,912 | 2,858 | 2,870 | +32 | +1.1 | 30,300 | |
2,857 | 2,857 | 2,809 | 2,838 | -22 | -0.8 | 49,600 | |
2,922 | 2,922 | 2,845 | 2,860 | -65 | -2.2 | 57,200 | |
2,907 | 2,934 | 2,900 | 2,925 | +36 | +1.2 | 24,900 | |
2,935 | 2,935 | 2,886 | 2,889 | -60 | -2.0 | 41,400 | |
2,950 | 2,975 | 2,940 | 2,949 | +13 | +0.4 | 22,900 | |
2,918 | 2,944 | 2,874 | 2,936 | +24 | +0.8 | 48,200 | |
2,961 | 2,963 | 2,912 | 2,912 | -49 | -1.7 | 32,800 | |
2,965 | 2,985 | 2,943 | 2,961 | -21 | -0.7 | 32,900 | |
2,984 | 2,997 | 2,966 | 2,982 | -43 | -1.4 | 26,800 | |
2,999 | 3,025 | 2,994 | 3,025 | +26 | +0.9 | 26,900 | |
2,985 | 3,025 | 2,977 | 2,999 | +19 | +0.6 | 26,100 | |
3,000 | 3,005 | 2,965 | 2,980 | -40 | -1.3 | 35,400 | |
3,060 | 3,060 | 3,010 | 3,020 | -35 | -1.1 | 34,700 | |
3,030 | 3,055 | 3,015 | 3,055 | +25 | +0.8 | 28,900 |