52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,405 | 3,340 | 3,360 | -35 | -1.0 | 20,800 | |
3,395 | 3,415 | 3,370 | 3,395 | +30 | +0.9 | 27,100 | |
3,415 | 3,425 | 3,365 | 3,365 | -55 | -1.6 | 24,300 | |
3,410 | 3,445 | 3,410 | 3,420 | +15 | +0.4 | 31,700 | |
3,430 | 3,435 | 3,400 | 3,405 | +25 | +0.7 | 22,600 | |
3,385 | 3,400 | 3,355 | 3,380 | +20 | +0.6 | 41,000 | |
3,335 | 3,375 | 3,310 | 3,360 | +50 | +1.5 | 42,700 | |
3,320 | 3,350 | 3,290 | 3,310 | -15 | -0.5 | 57,900 | |
3,370 | 3,380 | 3,320 | 3,325 | -110 | -3.2 | 52,900 | |
3,430 | 3,440 | 3,405 | 3,435 | 0 | 0.0 | 58,900 | |
3,385 | 3,435 | 3,330 | 3,435 | +90 | +2.7 | 82,300 | |
3,310 | 3,385 | 3,310 | 3,345 | +55 | +1.7 | 76,200 | |
3,270 | 3,315 | 3,245 | 3,290 | -40 | -1.2 | 55,600 | |
3,300 | 3,355 | 3,270 | 3,330 | +10 | +0.3 | 120,900 | |
3,430 | 3,430 | 3,315 | 3,320 | -100 | -2.9 | 153,300 | |
3,435 | 3,435 | 3,385 | 3,420 | -225 | -6.2 | 168,600 | |
3,635 | 3,650 | 3,590 | 3,645 | +15 | +0.4 | 38,200 | |
3,540 | 3,630 | 3,535 | 3,630 | +40 | +1.1 | 31,600 | |
3,545 | 3,600 | 3,535 | 3,590 | +110 | +3.2 | 38,100 | |
3,570 | 3,575 | 3,475 | 3,480 | -95 | -2.7 | 47,800 | |
3,600 | 3,645 | 3,575 | 3,575 | +20 | +0.6 | 42,800 | |
3,545 | 3,590 | 3,525 | 3,555 | -105 | -2.9 | 47,500 | |
3,690 | 3,715 | 3,645 | 3,660 | +40 | +1.1 | 40,000 | |
3,655 | 3,655 | 3,580 | 3,620 | -95 | -2.6 | 64,200 | |
3,745 | 3,750 | 3,665 | 3,715 | -95 | -2.5 | 61,200 | |
3,815 | 3,875 | 3,800 | 3,810 | -65 | -1.7 | 64,100 | |
3,900 | 3,900 | 3,825 | 3,875 | -25 | -0.6 | 64,300 | |
3,780 | 3,900 | 3,780 | 3,900 | +110 | +2.9 | 103,600 | |
3,820 | 3,855 | 3,765 | 3,790 | +25 | +0.7 | 104,300 | |
3,745 | 3,825 | 3,725 | 3,765 | - | - | 85,200 |