52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,113 | 4,054 | 4,106 | +14 | +0.3 | 866,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,911 | 2,864 | 2,890 | +47 | +1.7 | 839,400 | |
2,770 | 2,854 | 2,770 | 2,843 | +92 | +3.3 | 709,500 | |
2,769 | 2,776 | 2,732 | 2,751 | +16 | +0.6 | 814,800 | |
2,739 | 2,771 | 2,725 | 2,735 | -1 | -0.0 | 547,500 | |
2,679 | 2,736 | 2,663 | 2,736 | +47 | +1.7 | 716,500 | |
2,687 | 2,713 | 2,677 | 2,689 | -10 | -0.4 | 598,800 | |
2,653 | 2,705 | 2,653 | 2,699 | +20 | +0.7 | 427,300 | |
2,675 | 2,697 | 2,663 | 2,679 | +21 | +0.8 | 668,500 | |
2,646 | 2,658 | 2,633 | 2,658 | +21 | +0.8 | 400,400 | |
2,720 | 2,720 | 2,631 | 2,637 | -69 | -2.5 | 478,300 | |
2,714 | 2,725 | 2,698 | 2,706 | +8 | +0.3 | 624,400 | |
2,728 | 2,730 | 2,697 | 2,698 | -66 | -2.4 | 1,019,800 | |
2,758 | 2,794 | 2,751 | 2,764 | +25 | +0.9 | 621,100 | |
2,701 | 2,741 | 2,697 | 2,739 | +31 | +1.1 | 544,600 | |
2,733 | 2,752 | 2,696 | 2,708 | -34 | -1.2 | 935,000 | |
2,716 | 2,747 | 2,712 | 2,742 | +28 | +1.0 | 1,455,900 | |
2,720 | 2,740 | 2,695 | 2,714 | -2 | -0.1 | 866,600 | |
2,718 | 2,728 | 2,698 | 2,716 | -17 | -0.6 | 820,700 | |
2,743 | 2,749 | 2,715 | 2,733 | +24 | +0.9 | 691,900 | |
2,746 | 2,751 | 2,698 | 2,709 | -3 | -0.1 | 880,600 | |
2,695 | 2,712 | 2,676 | 2,712 | +8 | +0.3 | 1,744,800 | |
2,785 | 2,787 | 2,694 | 2,704 | -112 | -4.0 | 1,252,500 | |
2,804 | 2,822 | 2,784 | 2,816 | -11 | -0.4 | 916,000 | |
2,819 | 2,856 | 2,807 | 2,827 | +5 | +0.2 | 1,018,000 | |
2,823 | 2,857 | 2,811 | 2,822 | +13 | +0.5 | 1,002,900 | |
2,812 | 2,826 | 2,782 | 2,809 | +8 | +0.3 | 953,400 | |
2,758 | 2,808 | 2,729 | 2,801 | +55 | +2.0 | 2,723,600 | |
2,763 | 2,802 | 2,735 | 2,746 | -34 | -1.2 | 895,900 | |
2,814 | 2,824 | 2,765 | 2,780 | -16 | -0.6 | 937,600 | |
2,860 | 2,878 | 2,791 | 2,796 | -64 | -2.2 | 802,300 |