米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.47 | -0.12 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.08% | -0.29% | 0.44% | ||||
| 52週高値 | 4,175.0 | 52週安値 | 2,631.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,175.0 | 年初来安値 | 2,663.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,415.0 | 3,513.0 | 3,413.0 | 3,497.0 | +82.0 | +2.4 | 1,038,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,967.0 | 3,976.0 | 3,881.0 | 3,909.0 | -31.0 | -0.8 | 323,900 | |
| 3,980.0 | 3,985.0 | 3,894.0 | 3,940.0 | -64.0 | -1.6 | 360,000 | |
| 3,994.0 | 4,015.0 | 3,957.0 | 4,004.0 | -25.0 | -0.6 | 347,100 | |
| 4,000.0 | 4,082.0 | 3,980.0 | 4,029.0 | -15.0 | -0.4 | 656,200 | |
| 4,050.0 | 4,067.0 | 4,025.0 | 4,044.0 | -12.0 | -0.3 | 484,000 | |
| 4,067.0 | 4,126.0 | 4,042.0 | 4,056.0 | +5.0 | +0.1 | 692,200 | |
| 4,074.0 | 4,129.0 | 4,043.0 | 4,051.0 | -71.0 | -1.7 | 853,800 | |
| 4,138.0 | 4,175.0 | 4,102.0 | 4,122.0 | +14.0 | +0.3 | 610,100 | |
| 4,048.0 | 4,128.0 | 4,037.0 | 4,108.0 | +60.0 | +1.5 | 724,900 | |
| 3,966.0 | 4,076.0 | 3,939.0 | 4,048.0 | +95.0 | +2.4 | 622,600 | |
| 3,962.0 | 3,996.0 | 3,938.0 | 3,953.0 | +6.0 | +0.2 | 500,000 | |
| 3,979.0 | 3,984.0 | 3,935.0 | 3,947.0 | -21.0 | -0.5 | 343,600 | |
| 4,011.0 | 4,018.0 | 3,934.0 | 3,968.0 | -24.0 | -0.6 | 318,800 | |
| 3,995.0 | 4,016.0 | 3,957.0 | 3,992.0 | -2.0 | -0.1 | 610,700 | |
| 3,940.0 | 4,004.0 | 3,930.0 | 3,994.0 | +44.0 | +1.1 | 692,200 | |
| 3,960.0 | 4,026.0 | 3,900.0 | 3,950.0 | +60.0 | +1.5 | 897,500 | |
| 3,877.0 | 3,910.0 | 3,854.0 | 3,890.0 | +41.0 | +1.1 | 893,200 | |
| 3,863.0 | 3,898.0 | 3,828.0 | 3,849.0 | -63.0 | -1.6 | 769,800 | |
| 3,903.0 | 3,947.0 | 3,874.0 | 3,912.0 | +73.0 | +1.9 | 983,100 | |
| 3,780.0 | 3,855.0 | 3,766.0 | 3,839.0 | +41.0 | +1.1 | 613,400 | |
| 3,777.0 | 3,811.0 | 3,751.0 | 3,798.0 | +8.0 | +0.2 | 491,300 | |
| 3,755.0 | 3,822.0 | 3,750.0 | 3,790.0 | +57.0 | +1.5 | 2,895,100 | |
| 3,729.0 | 3,781.0 | 3,679.0 | 3,733.0 | -43.0 | -1.1 | 740,900 | |
| 3,803.0 | 3,825.0 | 3,749.0 | 3,776.0 | -3.0 | -0.1 | 659,100 | |
| 3,803.0 | 3,825.0 | 3,762.0 | 3,779.0 | -1.0 | -0.0 | 804,600 | |
| 3,855.0 | 3,888.0 | 3,779.0 | 3,780.0 | -136.0 | -3.5 | 738,400 | |
| 3,816.0 | 3,944.0 | 3,812.0 | 3,916.0 | +30.0 | +0.8 | 1,563,400 | |
| 3,931.0 | 3,942.0 | 3,877.0 | 3,886.0 | -11.0 | -0.3 | 629,400 | |
| 3,991.0 | 3,998.0 | 3,895.0 | 3,897.0 | -81.0 | -2.0 | 872,800 | |
| 3,987.0 | 4,017.0 | 3,962.0 | 3,978.0 | +12.0 | +0.3 | 487,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
