52週高値 | 4,071 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 4,071 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,033 | 4,097 | 3,993 | 4,040 | -23 | -0.6 | 1,490,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,879 | 2,787 | 2,790 | -67 | -2.3 | 754,700 | |
2,834 | 2,889 | 2,831 | 2,857 | +13 | +0.5 | 1,730,200 | |
2,834 | 2,905 | 2,801 | 2,844 | +221 | +8.4 | 2,642,000 | |
2,638 | 2,653 | 2,613 | 2,623 | +27 | +1.0 | 1,242,600 | |
2,546 | 2,606 | 2,531 | 2,596 | +33 | +1.3 | 734,800 | |
2,577 | 2,582 | 2,552 | 2,563 | -23 | -0.9 | 831,200 | |
2,592 | 2,598 | 2,579 | 2,586 | -25 | -1.0 | 854,800 | |
2,630 | 2,637 | 2,611 | 2,611 | -46 | -1.7 | 1,333,900 | |
2,684 | 2,684 | 2,645 | 2,657 | -9 | -0.3 | 599,800 | |
2,678 | 2,682 | 2,640 | 2,666 | +10 | +0.4 | 1,249,700 | |
2,600 | 2,670 | 2,593 | 2,656 | +10 | +0.4 | 1,122,100 | |
2,643 | 2,652 | 2,628 | 2,646 | -1 | -0.0 | 755,000 | |
2,667 | 2,672 | 2,647 | 2,647 | -17 | -0.6 | 423,400 | |
2,657 | 2,664 | 2,647 | 2,664 | +12 | +0.5 | 412,200 | |
2,661 | 2,674 | 2,650 | 2,652 | +18 | +0.7 | 529,400 | |
2,612 | 2,635 | 2,603 | 2,634 | +3 | +0.1 | 978,500 | |
2,651 | 2,656 | 2,631 | 2,631 | -40 | -1.5 | 1,149,300 | |
2,675 | 2,683 | 2,651 | 2,671 | +15 | +0.6 | 526,100 | |
2,657 | 2,683 | 2,648 | 2,656 | +14 | +0.5 | 678,500 | |
2,632 | 2,663 | 2,628 | 2,642 | -19 | -0.7 | 1,697,300 | |
2,649 | 2,676 | 2,646 | 2,661 | +13 | +0.5 | 535,300 | |
2,680 | 2,689 | 2,645 | 2,648 | -7 | -0.3 | 1,201,200 | |
2,671 | 2,694 | 2,647 | 2,655 | +13 | +0.5 | 737,900 | |
2,648 | 2,665 | 2,638 | 2,642 | -3 | -0.1 | 1,173,100 | |
2,644 | 2,671 | 2,626 | 2,645 | -32 | -1.2 | 1,208,400 | |
2,654 | 2,694 | 2,648 | 2,677 | +17 | +0.6 | 1,182,400 | |
2,657 | 2,674 | 2,641 | 2,660 | -24 | -0.9 | 854,000 | |
2,689 | 2,704 | 2,677 | 2,684 | -27 | -1.0 | 748,600 | |
2,690 | 2,719 | 2,687 | 2,711 | +61 | +2.3 | 976,000 | |
2,681 | 2,700 | 2,631 | 2,650 | -21 | -0.8 | 1,310,800 |