52週高値 | 3,599.0 | 52週安値 | 2,123.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,560.0 | 3,321.0 | 3,380.0 | -159.0 | -4.5 | 3,274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,502.0 | 3,575.0 | 3,402.0 | 3,539.0 | +65.0 | +1.9 | 2,618,100 | |
3,514.0 | 3,586.0 | 3,405.0 | 3,474.0 | -20.0 | -0.6 | 3,087,800 | |
3,523.0 | 3,551.0 | 3,451.0 | 3,494.0 | -40.0 | -1.1 | 3,992,800 | |
3,350.0 | 3,599.0 | 3,338.0 | 3,534.0 | +225.0 | +6.8 | 2,908,600 | |
3,413.0 | 3,425.0 | 3,220.0 | 3,309.0 | -174.0 | -5.0 | 4,121,200 | |
3,313.0 | 3,534.0 | 3,263.0 | 3,483.0 | +222.0 | +6.8 | 5,393,400 | |
3,097.0 | 3,261.0 | 3,088.0 | 3,261.0 | +207.0 | +6.8 | 4,345,700 | |
3,115.0 | 3,119.0 | 3,000.0 | 3,054.0 | -63.0 | -2.0 | 2,653,000 | |
3,059.0 | 3,194.0 | 3,055.0 | 3,117.0 | +96.0 | +3.2 | 4,080,400 | |
2,953.5 | 3,024.0 | 2,800.5 | 3,021.0 | +111.0 | +3.8 | 6,803,100 | |
2,930.0 | 2,982.0 | 2,856.0 | 2,910.0 | -27.5 | -0.9 | 3,231,100 | |
2,958.0 | 3,029.0 | 2,921.0 | 2,937.5 | +9.5 | +0.3 | 3,018,300 | |
2,949.5 | 3,004.0 | 2,906.0 | 2,928.0 | -12.0 | -0.4 | 2,500,100 | |
2,769.5 | 2,990.0 | 2,732.0 | 2,940.0 | +205.0 | +7.5 | 3,624,900 | |
2,679.5 | 2,771.0 | 2,663.0 | 2,735.0 | +46.0 | +1.7 | 1,264,000 | |
2,720.0 | 2,720.5 | 2,631.0 | 2,689.0 | -17.0 | -0.6 | 2,573,300 | |
2,733.0 | 2,794.5 | 2,696.0 | 2,706.0 | -36.0 | -1.3 | 3,744,900 | |
2,746.0 | 2,751.0 | 2,695.0 | 2,742.0 | +30.0 | +1.1 | 4,715,700 | |
2,823.0 | 2,857.5 | 2,676.0 | 2,712.0 | -97.0 | -3.5 | 5,934,200 | |
2,860.0 | 2,878.5 | 2,729.0 | 2,809.0 | -51.5 | -1.8 | 6,312,800 | |
2,848.0 | 2,908.0 | 2,786.5 | 2,860.5 | -6.0 | -0.2 | 3,114,300 | |
3,024.0 | 3,038.0 | 2,835.5 | 2,866.5 | -119.5 | -4.0 | 4,210,800 | |
2,795.5 | 3,165.0 | 2,757.5 | 2,986.0 | +290.5 | +10.8 | 8,679,100 | |
2,692.5 | 2,806.0 | 2,669.0 | 2,695.5 | -25.0 | -0.9 | 3,000,100 | |
2,728.5 | 2,740.0 | 2,650.0 | 2,720.5 | +9.0 | +0.3 | 2,926,000 | |
2,767.0 | 2,808.0 | 2,687.5 | 2,711.5 | -83.5 | -3.0 | 2,751,200 | |
2,710.5 | 2,851.0 | 2,691.5 | 2,795.0 | +123.0 | +4.6 | 3,622,500 | |
2,896.5 | 2,945.5 | 2,649.5 | 2,672.0 | -216.5 | -7.5 | 3,602,400 | |
2,899.0 | 2,962.5 | 2,859.0 | 2,888.5 | -17.5 | -0.6 | 4,250,000 |