6841 横河電機 東証1 15:00
1,749円
前日比
+13 (+0.75%)
比較される銘柄: 三菱電日立パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.2 1.86 1.43 0.62
昨年来高値: 1,900 (17/01/27)
昨年来安値: 1,034 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,761 1,773 1,748 1,749 +13 +0.7 1,202,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,763 1,764 1,733 1,736 -46 -2.6 1,161,500
17/02/24 1,782 1,792 1,763 1,782 -8 -0.4 836,900
17/02/23 1,810 1,812 1,781 1,790 -6 -0.3 1,171,600
17/02/22 1,757 1,810 1,757 1,796 +45 +2.6 1,757,400
17/02/21 1,753 1,764 1,745 1,751 +24 +1.4 998,800
17/02/20 1,723 1,731 1,710 1,727 -5 -0.3 803,400
17/02/17 1,743 1,748 1,727 1,732 -33 -1.9 1,317,300
17/02/16 1,761 1,784 1,758 1,765 +5 +0.3 1,499,600
17/02/15 1,745 1,769 1,745 1,760 +47 +2.7 1,282,100
17/02/14 1,724 1,737 1,712 1,713 -11 -0.6 1,318,300
17/02/13 1,720 1,732 1,715 1,724 +11 +0.6 1,084,200
17/02/10 1,699 1,715 1,680 1,713 +54 +3.3 1,689,400
17/02/09 1,634 1,662 1,622 1,659 +18 +1.1 2,751,000
17/02/08 1,630 1,674 1,628 1,641 -138 -7.8 2,876,100
17/02/07 1,762 1,792 1,752 1,779 -11 -0.6 1,232,600
17/02/06 1,799 1,801 1,773 1,790 +15 +0.8 919,200
17/02/03 1,794 1,800 1,763 1,775 -9 -0.5 1,184,400
17/02/02 1,807 1,825 1,779 1,784 -21 -1.2 1,326,100
17/02/01 1,783 1,809 1,775 1,805 -1 -0.1 1,137,000
17/01/31 1,812 1,822 1,800 1,806 -26 -1.4 1,119,900
17/01/30 1,837 1,841 1,802 1,832 -21 -1.1 1,176,500
17/01/27 1,884 1,900 1,846 1,853 -30 -1.6 1,548,500
17/01/26 1,835 1,886 1,835 1,883 +75 +4.1 2,058,900
17/01/25 1,800 1,820 1,799 1,808 +41 +2.3 909,500
17/01/24 1,779 1,791 1,761 1,767 +2 +0.1 1,409,000
17/01/23 1,753 1,777 1,739 1,765 -8 -0.5 1,290,200
17/01/20 1,742 1,780 1,730 1,773 +28 +1.6 1,465,300
17/01/19 1,733 1,749 1,730 1,745 +22 +1.3 1,127,300
17/01/18 1,728 1,729 1,697 1,723 +31 +1.8 1,851,600

日経平均