米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.36 | -1.06 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
| 52週高値 | 4,175.0 | 52週安値 | 2,631.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,175.0 | 年初来安値 | 2,663.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,401.0 | 3,494.0 | 3,333.0 | 3,405.0 | +5.0 | +0.1 | 814,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,453.0 | 3,478.0 | 3,391.0 | 3,400.0 | -57.0 | -1.6 | 584,200 | |
| 3,451.0 | 3,475.0 | 3,404.0 | 3,457.0 | +6.0 | +0.2 | 526,700 | |
| 3,500.0 | 3,533.0 | 3,443.0 | 3,451.0 | -115.0 | -3.2 | 543,300 | |
| 3,578.0 | 3,623.0 | 3,566.0 | 3,566.0 | +26.0 | +0.7 | 593,700 | |
| 3,515.0 | 3,550.0 | 3,501.0 | 3,540.0 | +25.0 | +0.7 | 569,300 | |
| 3,600.0 | 3,624.0 | 3,463.0 | 3,515.0 | -59.0 | -1.7 | 584,000 | |
| 3,645.0 | 3,663.0 | 3,571.0 | 3,574.0 | -42.0 | -1.2 | 527,600 | |
| 3,628.0 | 3,681.0 | 3,599.0 | 3,616.0 | -24.0 | -0.7 | 507,000 | |
| 3,745.0 | 3,761.0 | 3,640.0 | 3,640.0 | -42.0 | -1.1 | 835,900 | |
| 3,633.0 | 3,721.0 | 3,603.0 | 3,682.0 | +84.0 | +2.3 | 1,360,500 | |
| 3,416.0 | 3,615.0 | 3,398.0 | 3,598.0 | +188.0 | +5.5 | 1,469,800 | |
| 3,390.0 | 3,463.0 | 3,381.0 | 3,410.0 | +31.0 | +0.9 | 937,900 | |
| 3,332.0 | 3,410.0 | 3,332.0 | 3,379.0 | -57.0 | -1.7 | 635,400 | |
| 3,431.0 | 3,461.0 | 3,402.0 | 3,436.0 | -25.0 | -0.7 | 880,300 | |
| 3,465.0 | 3,501.0 | 3,442.0 | 3,461.0 | +8.0 | +0.2 | 1,021,900 | |
| 3,433.0 | 3,472.0 | 3,424.0 | 3,453.0 | -11.0 | -0.3 | 627,400 | |
| 3,393.0 | 3,490.0 | 3,385.0 | 3,464.0 | +28.0 | +0.8 | 669,200 | |
| 3,442.0 | 3,479.0 | 3,421.0 | 3,436.0 | -31.0 | -0.9 | 425,100 | |
| 3,457.0 | 3,488.0 | 3,436.0 | 3,467.0 | -12.0 | -0.3 | 511,100 | |
| 3,518.0 | 3,538.0 | 3,466.0 | 3,479.0 | -37.0 | -1.1 | 407,000 | |
| 3,584.0 | 3,584.0 | 3,496.0 | 3,516.0 | -65.0 | -1.8 | 569,500 | |
| 3,614.0 | 3,639.0 | 3,577.0 | 3,581.0 | -64.0 | -1.8 | 608,700 | |
| 3,626.0 | 3,657.0 | 3,615.0 | 3,645.0 | +31.0 | +0.9 | 304,300 | |
| 3,668.0 | 3,681.0 | 3,614.0 | 3,614.0 | -54.0 | -1.5 | 372,200 | |
| 3,695.0 | 3,714.0 | 3,639.0 | 3,668.0 | -97.0 | -2.6 | 513,900 | |
| 3,791.0 | 3,813.0 | 3,762.0 | 3,765.0 | +3.0 | +0.1 | 429,900 | |
| 3,810.0 | 3,811.0 | 3,740.0 | 3,762.0 | -23.0 | -0.6 | 643,400 | |
| 3,785.0 | 3,794.0 | 3,752.0 | 3,785.0 | +65.0 | +1.7 | 466,100 | |
| 3,741.0 | 3,766.0 | 3,684.0 | 3,720.0 | +28.0 | +0.8 | 525,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
