6841 横河電機 東証1 15:00
1,721円
前日比
+2 (+0.12%)
比較される銘柄: 三菱電日立パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.9 1.83 1.45 0.33
決算発表予定日  2017/05/10
年初来高値: 1,900 (17/01/27)
年初来安値: 1,616 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,719 1,729 1,713 1,721 +2 +0.1 901,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,699 1,724 1,693 1,719 +7 +0.4 1,183,500
17/04/26 1,685 1,713 1,682 1,712 +40 +2.4 1,872,400
17/04/25 1,641 1,678 1,633 1,672 +21 +1.3 1,727,400
17/04/24 1,672 1,683 1,639 1,651 +8 +0.5 960,700
17/04/21 1,638 1,644 1,626 1,643 +15 +0.9 1,384,700
17/04/20 1,632 1,654 1,625 1,628 -10 -0.6 2,068,900
17/04/19 1,630 1,655 1,616 1,638 -16 -1.0 1,877,700
17/04/18 1,675 1,680 1,634 1,654 -3 -0.2 1,134,000
17/04/17 1,646 1,673 1,645 1,657 -13 -0.8 1,369,200
17/04/14 1,737 1,740 1,664 1,670 -27 -1.6 1,637,300
17/04/13 1,648 1,699 1,648 1,697 +1 +0.1 1,841,100
17/04/12 1,735 1,737 1,691 1,696 -65 -3.7 1,862,700
17/04/11 1,744 1,770 1,736 1,761 -6 -0.3 2,124,500
17/04/10 1,752 1,772 1,742 1,767 +41 +2.4 1,280,500
17/04/07 1,728 1,739 1,706 1,726 +16 +0.9 1,648,300
17/04/06 1,723 1,736 1,703 1,710 -27 -1.6 1,792,800
17/04/05 1,739 1,752 1,725 1,737 +4 +0.2 1,027,400
17/04/04 1,751 1,754 1,714 1,733 -23 -1.3 838,700
17/04/03 1,760 1,762 1,739 1,756 +4 +0.2 1,097,200
17/03/31 1,782 1,796 1,752 1,752 -23 -1.3 1,066,700
17/03/30 1,784 1,807 1,771 1,775 -20 -1.1 756,800
17/03/29 1,781 1,805 1,779 1,795 +25 +1.4 1,017,200
17/03/28 1,781 1,801 1,759 1,770 -11 -0.6 1,897,400
17/03/27 1,796 1,800 1,780 1,781 -37 -2.0 947,100
17/03/24 1,792 1,829 1,786 1,818 +25 +1.4 1,277,400
17/03/23 1,780 1,796 1,777 1,793 +20 +1.1 961,700
17/03/22 1,787 1,794 1,768 1,773 -48 -2.6 1,540,200
17/03/21 1,813 1,826 1,808 1,821 -9 -0.5 1,336,700
17/03/17 1,826 1,838 1,821 1,830 -8 -0.4 1,214,600

日経平均