6841 横河電機 東証1 10:59
2,040円
前日比
-18 (-0.87%)
比較される銘柄: 三菱電パナソニック日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.2 2.11 1.47 0.25
決算発表予定日  2017/11/07
年初来高値: 2,075 (17/10/16)
年初来安値: 1,616 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,069 2,074 2,040 2,040 -18 -0.9 264,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,067 2,075 2,053 2,058 -6 -0.3 1,024,100
17/10/13 2,053 2,069 2,037 2,064 +20 +1.0 1,875,500
17/10/12 2,053 2,072 2,038 2,044 0 0.0 1,018,400
17/10/11 2,022 2,047 2,016 2,044 +20 +1.0 1,321,200
17/10/10 1,995 2,031 1,990 2,024 +42 +2.1 1,758,500
17/10/06 1,979 1,990 1,968 1,982 +16 +0.8 1,256,900
17/10/05 1,948 1,968 1,937 1,966 +18 +0.9 973,600
17/10/04 1,937 1,949 1,933 1,948 +9 +0.5 889,400
17/10/03 1,933 1,947 1,919 1,939 +5 +0.3 775,900
17/10/02 1,926 1,947 1,924 1,934 +18 +0.9 887,000
17/09/29 1,918 1,920 1,904 1,916 +12 +0.6 1,389,000
17/09/28 1,891 1,908 1,888 1,904 +40 +2.1 1,190,700
17/09/27 1,873 1,874 1,854 1,864 -21 -1.1 708,300
17/09/26 1,881 1,891 1,874 1,885 -17 -0.9 907,400
17/09/25 1,904 1,916 1,889 1,902 +6 +0.3 788,300
17/09/22 1,903 1,906 1,868 1,896 -3 -0.2 879,200
17/09/21 1,904 1,925 1,891 1,899 +10 +0.5 1,030,400
17/09/20 1,862 1,899 1,856 1,889 +2 +0.1 1,199,400
17/09/19 1,888 1,897 1,875 1,887 +20 +1.1 1,201,800
17/09/15 1,843 1,869 1,838 1,867 +19 +1.0 1,332,100
17/09/14 1,852 1,859 1,842 1,848 -1 -0.1 853,100
17/09/13 1,832 1,858 1,829 1,849 +37 +2.0 1,159,700
17/09/12 1,836 1,840 1,803 1,812 -4 -0.2 1,063,900
17/09/11 1,770 1,816 1,767 1,816 +60 +3.4 1,126,100
17/09/08 1,741 1,775 1,738 1,756 -12 -0.7 1,873,100
17/09/07 1,790 1,798 1,765 1,768 -17 -1.0 941,300
17/09/06 1,759 1,790 1,751 1,785 +33 +1.9 1,866,600
17/09/05 1,723 1,755 1,718 1,752 +31 +1.8 1,473,800
17/09/04 1,734 1,740 1,719 1,721 -23 -1.3 784,900

日経平均