6841 横河電機 東証1 15:00
1,831円
前日比
-18 (-0.97%)
比較される銘柄: 三菱電日立パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.1 1.91 1.64 0.14
年初来高値: 1,993 (17/05/11)
年初来安値: 1,616 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,851 1,853 1,828 1,831 -18 -1.0 1,496,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,910 1,913 1,845 1,849 -65 -3.4 1,736,600
17/06/21 1,924 1,934 1,910 1,914 -8 -0.4 656,100
17/06/20 1,912 1,930 1,912 1,922 +31 +1.6 857,900
17/06/19 1,884 1,894 1,871 1,891 +11 +0.6 730,700
17/06/16 1,856 1,887 1,856 1,880 +31 +1.7 1,422,700
17/06/15 1,875 1,879 1,843 1,849 -35 -1.9 914,300
17/06/14 1,893 1,907 1,882 1,884 -13 -0.7 660,100
17/06/13 1,873 1,900 1,870 1,897 -1 -0.1 752,300
17/06/12 1,896 1,898 1,872 1,898 -20 -1.0 710,900
17/06/09 1,929 1,935 1,908 1,918 -4 -0.2 1,320,900
17/06/08 1,937 1,948 1,918 1,922 -5 -0.3 709,100
17/06/07 1,910 1,934 1,906 1,927 +9 +0.5 787,800
17/06/06 1,932 1,944 1,915 1,918 -28 -1.4 785,400
17/06/05 1,956 1,971 1,946 1,946 -19 -1.0 944,900
17/06/02 1,932 1,970 1,929 1,965 +42 +2.2 1,281,800
17/06/01 1,918 1,941 1,917 1,923 +2 +0.1 923,100
17/05/31 1,921 1,938 1,919 1,921 +1 +0.1 1,106,900
17/05/30 1,914 1,928 1,908 1,920 +2 +0.1 1,019,500
17/05/29 1,911 1,931 1,897 1,918 +6 +0.3 664,700
17/05/26 1,915 1,930 1,909 1,912 -7 -0.4 866,700
17/05/25 1,911 1,930 1,907 1,919 +18 +0.9 1,006,800
17/05/24 1,894 1,916 1,893 1,901 +29 +1.5 980,100
17/05/23 1,885 1,895 1,867 1,872 -19 -1.0 692,600
17/05/22 1,890 1,897 1,877 1,891 +8 +0.4 702,200
17/05/19 1,877 1,889 1,869 1,883 +14 +0.7 1,024,200
17/05/18 1,870 1,879 1,853 1,869 -35 -1.8 1,083,800
17/05/17 1,913 1,920 1,890 1,904 -21 -1.1 1,330,500
17/05/16 1,930 1,947 1,915 1,925 +6 +0.3 1,221,400
17/05/15 1,900 1,928 1,894 1,919 +1 +0.1 1,674,900

日経平均