6841 横河電機 東証1 15:00
2,123円
前日比
-2 (-0.09%)
比較される銘柄: 三菱電パナソニック日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.0 2.11 1.41 0.12
年初来高値: 2,211 (17/11/06)
年初来安値: 1,616 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,130 2,142 2,112 2,123 -2 -0.1 887,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,120 2,125 2,102 2,125 +7 +0.3 819,800
17/12/08 2,106 2,124 2,095 2,118 +38 +1.8 2,422,900
17/12/07 2,055 2,082 2,055 2,080 +47 +2.3 1,443,300
17/12/06 2,032 2,041 2,013 2,033 -9 -0.4 1,948,500
17/12/05 2,025 2,049 2,020 2,042 -13 -0.6 970,400
17/12/04 2,070 2,085 2,048 2,055 -9 -0.4 931,900
17/12/01 2,078 2,085 2,034 2,064 -6 -0.3 1,582,200
17/11/30 2,084 2,091 2,049 2,070 +7 +0.3 1,733,100
17/11/29 2,093 2,102 2,052 2,063 -17 -0.8 1,100,900
17/11/28 2,090 2,105 2,064 2,080 -9 -0.4 1,082,400
17/11/27 2,099 2,105 2,082 2,089 -11 -0.5 871,900
17/11/24 2,076 2,103 2,076 2,100 +1 0.0 853,300
17/11/22 2,163 2,168 2,095 2,099 -48 -2.2 1,685,600
17/11/21 2,145 2,169 2,140 2,147 +18 +0.8 882,800
17/11/20 2,126 2,148 2,125 2,129 -4 -0.2 872,100
17/11/17 2,170 2,204 2,127 2,133 -6 -0.3 1,643,700
17/11/16 2,085 2,143 2,083 2,139 +47 +2.2 1,244,500
17/11/15 2,127 2,129 2,083 2,092 -53 -2.5 1,599,200
17/11/14 2,120 2,168 2,120 2,145 +28 +1.3 1,419,300
17/11/13 2,136 2,137 2,099 2,117 -21 -1.0 1,100,300
17/11/10 2,100 2,140 2,096 2,138 +24 +1.1 2,512,500
17/11/09 2,076 2,162 2,076 2,114 +61 +3.0 3,150,700
17/11/08 1,968 2,062 1,958 2,053 -115 -5.3 4,227,800
17/11/07 2,175 2,178 2,137 2,168 -21 -1.0 2,041,500
17/11/06 2,211 2,211 2,178 2,189 -11 -0.5 1,202,500
17/11/02 2,200 2,205 2,174 2,200 +22 +1.0 880,600
17/11/01 2,150 2,181 2,148 2,178 +40 +1.9 929,100
17/10/31 2,101 2,143 2,098 2,138 +12 +0.6 935,800
17/10/30 2,135 2,149 2,121 2,126 -5 -0.2 1,895,800

日経平均