6841 横河電機 東証1 15:00
1,613円
前日比
+4 (+0.25%)
比較される銘柄: 三菱電日立パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.6 1.85 1.55 0.22
年初来高値: 1,650 (16/12/01)
年初来安値: 1,034 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,550 1,616 1,550 1,613 +4 +0.2 2,565,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,597 1,612 1,591 1,609 +27 +1.7 1,263,000
16/12/07 1,596 1,597 1,578 1,582 -3 -0.2 878,900
16/12/06 1,603 1,609 1,578 1,585 -10 -0.6 1,159,800
16/12/05 1,595 1,599 1,583 1,595 -19 -1.2 924,000
16/12/02 1,617 1,619 1,606 1,614 -16 -1.0 1,305,500
16/12/01 1,625 1,650 1,620 1,630 +45 +2.8 2,755,100
16/11/30 1,589 1,590 1,579 1,585 -9 -0.6 1,796,400
16/11/29 1,587 1,599 1,577 1,594 -8 -0.5 1,844,400
16/11/28 1,607 1,607 1,582 1,602 +2 +0.1 1,483,400
16/11/25 1,585 1,612 1,574 1,600 +12 +0.8 1,240,000
16/11/24 1,592 1,595 1,573 1,588 -4 -0.3 1,691,700
16/11/22 1,596 1,599 1,574 1,592 -5 -0.3 1,349,900
16/11/21 1,610 1,610 1,587 1,597 -4 -0.2 1,143,300
16/11/18 1,584 1,610 1,575 1,601 +17 +1.1 1,626,900
16/11/17 1,576 1,588 1,562 1,584 -26 -1.6 1,613,900
16/11/16 1,620 1,633 1,605 1,610 +10 +0.6 1,363,600
16/11/15 1,610 1,628 1,593 1,600 -6 -0.4 1,211,500
16/11/14 1,575 1,608 1,567 1,606 +34 +2.2 1,767,000
16/11/11 1,595 1,605 1,569 1,572 0 0.0 2,164,800
16/11/10 1,531 1,582 1,524 1,572 +176 +12.6 4,158,400
16/11/09 1,492 1,504 1,385 1,396 -95 -6.4 2,776,700
16/11/08 1,478 1,498 1,471 1,491 +12 +0.8 1,031,800
16/11/07 1,469 1,482 1,462 1,479 +35 +2.4 1,052,300
16/11/04 1,449 1,449 1,424 1,444 -17 -1.2 1,920,000
16/11/02 1,452 1,506 1,434 1,461 -14 -0.9 2,531,400
16/11/01 1,490 1,490 1,466 1,475 -2 -0.1 1,234,700
16/10/31 1,483 1,488 1,470 1,477 +1 +0.1 1,655,600
16/10/28 1,484 1,491 1,467 1,476 -8 -0.5 2,907,500
16/10/27 1,461 1,484 1,456 1,484 +9 +0.6 1,306,100

日経平均