年初来高値 | 2,435 | 年初来安値 | 1,976 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,092 | 2,058 | 2,086 | +20 | +1.0 | 385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,087 | 2,059 | 2,066 | -13 | -0.6 | 550,600 | |
2,100 | 2,107 | 2,076 | 2,079 | +5 | +0.2 | 329,100 | |
2,066 | 2,092 | 2,058 | 2,074 | -6 | -0.3 | 446,200 | |
2,063 | 2,094 | 2,055 | 2,080 | -4 | -0.2 | 480,500 | |
2,103 | 2,119 | 2,075 | 2,084 | -12 | -0.6 | 442,000 | |
2,124 | 2,149 | 2,093 | 2,096 | +22 | +1.1 | 1,037,700 | |
2,070 | 2,081 | 2,047 | 2,074 | -6 | -0.3 | 514,600 | |
2,076 | 2,091 | 2,062 | 2,080 | +24 | +1.2 | 573,200 | |
2,106 | 2,109 | 2,042 | 2,056 | -61 | -2.9 | 794,900 | |
2,130 | 2,138 | 2,108 | 2,117 | +4 | +0.2 | 471,900 | |
2,107 | 2,118 | 2,089 | 2,113 | +42 | +2.0 | 520,000 | |
2,062 | 2,096 | 2,048 | 2,071 | +33 | +1.6 | 696,700 | |
2,050 | 2,062 | 2,036 | 2,038 | -42 | -2.0 | 780,000 | |
2,087 | 2,102 | 2,063 | 2,080 | -28 | -1.3 | 607,700 | |
2,110 | 2,124 | 2,090 | 2,108 | +22 | +1.1 | 856,100 | |
2,066 | 2,099 | 2,061 | 2,086 | +25 | +1.2 | 835,300 | |
2,034 | 2,073 | 2,032 | 2,061 | +35 | +1.7 | 658,600 | |
2,037 | 2,054 | 2,018 | 2,026 | -39 | -1.9 | 590,000 | |
2,120 | 2,121 | 2,065 | 2,065 | -47 | -2.2 | 646,600 | |
2,141 | 2,150 | 2,101 | 2,112 | -73 | -3.3 | 857,900 | |
2,152 | 2,185 | 2,147 | 2,185 | +8 | +0.4 | 1,810,300 | |
2,194 | 2,198 | 2,144 | 2,177 | +10 | +0.5 | 916,600 | |
2,159 | 2,188 | 2,145 | 2,167 | -17 | -0.8 | 699,300 | |
2,177 | 2,195 | 2,153 | 2,184 | +30 | +1.4 | 873,100 | |
2,150 | 2,170 | 2,135 | 2,154 | +16 | +0.7 | 875,000 | |
2,111 | 2,157 | 2,089 | 2,138 | +57 | +2.7 | 1,623,100 | |
2,102 | 2,119 | 2,080 | 2,081 | -16 | -0.8 | 794,100 | |
2,112 | 2,118 | 2,067 | 2,097 | -8 | -0.4 | 769,200 | |
2,124 | 2,129 | 2,069 | 2,105 | +11 | +0.5 | 852,900 |