52週高値 | 3,599.0 | 52週安値 | 2,123.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,504.0 | 3,382.0 | 3,411.0 | +31.0 | +0.9 | 2,056,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380.0 | -4.5 | 3,441 | 3,274,400 | 76,800 | 51,600 | 0.67 | |
3,539.0 | +1.9 | 3,502 | 2,618,100 | 94,600 | 60,100 | 0.64 | |
3,474.0 | -0.6 | 3,488 | 3,087,800 | 120,700 | 57,200 | 0.47 | |
3,494.0 | -1.1 | 3,506 | 3,992,800 | 93,000 | 91,400 | 0.98 | |
3,534.0 | +6.8 | 3,504 | 2,908,600 | 92,800 | 98,500 | 1.06 | |
3,309.0 | -5.0 | 3,309 | 4,121,200 | 107,800 | 71,500 | 0.66 | |
3,483.0 | +6.8 | 3,427 | 5,393,400 | 102,800 | 85,000 | 0.83 | |
3,261.0 | +6.8 | 3,159 | 4,345,700 | 91,600 | 85,900 | 0.94 | |
3,054.0 | -2.0 | 3,044 | 2,653,000 | 82,600 | 122,900 | 1.49 | |
3,117.0 | +3.2 | 3,134 | 4,080,400 | 74,600 | 77,300 | 1.04 | |
3,021.0 | +3.8 | 2,944 | 6,803,100 | 67,300 | 92,200 | 1.37 | |
2,910.0 | -0.9 | 2,915 | 3,231,100 | 49,400 | 71,500 | 1.45 | |
2,937.5 | +0.3 | 2,969 | 3,018,300 | 62,300 | 63,200 | 1.01 | |
2,928.0 | -0.4 | 2,946 | 2,500,100 | 63,700 | 66,000 | 1.04 | |
2,940.0 | +7.5 | 2,871 | 3,624,900 | 60,000 | 73,900 | 1.23 | |
2,735.0 | +1.7 | 2,728 | 1,264,000 | - | - | - | |
2,689.0 | -0.6 | 2,675 | 2,573,300 | 51,500 | 111,700 | 2.17 | |
2,706.0 | -1.3 | 2,719 | 3,744,900 | 57,800 | 134,700 | 2.33 | |
2,742.0 | +1.1 | 2,724 | 4,715,700 | 53,000 | 131,500 | 2.48 | |
2,712.0 | -3.5 | 2,763 | 5,934,200 | 60,300 | 146,700 | 2.43 | |
2,809.0 | -1.8 | 2,790 | 6,312,800 | 59,800 | 131,500 | 2.20 | |
2,860.5 | -0.2 | 2,847 | 3,114,300 | 58,900 | 107,200 | 1.82 | |
2,866.5 | -4.0 | 2,934 | 4,210,800 | 86,200 | 87,500 | 1.02 | |
2,986.0 | +10.8 | 3,012 | 8,679,100 | 75,500 | 71,400 | 0.95 | |
2,695.5 | -0.9 | 2,722 | 3,000,100 | 62,200 | 40,300 | 0.65 | |
2,720.5 | +0.3 | 2,698 | 2,926,000 | 64,000 | 41,300 | 0.65 | |
2,711.5 | -3.0 | 2,739 | 2,751,200 | 60,100 | 42,100 | 0.70 | |
2,795.0 | +4.6 | 2,790 | 3,622,500 | 47,700 | 40,600 | 0.85 | |
2,672.0 | -7.5 | 2,750 | 3,602,400 | 47,800 | 40,100 | 0.84 |