52週高値 | 3,599.0 | 52週安値 | 2,123.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,457.0 | 3,403.0 | 3,411.0 | -86.0 | -2.5 | 602,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.0 | 2,087.0 | 2,051.0 | 2,062.0 | +9.0 | +0.4 | 1,214,400 | |
2,063.0 | 2,084.0 | 2,050.0 | 2,053.0 | -14.0 | -0.7 | 808,700 | |
2,086.0 | 2,086.0 | 2,040.0 | 2,067.0 | +18.0 | +0.9 | 1,668,200 | |
2,035.0 | 2,054.0 | 2,023.0 | 2,049.0 | -36.0 | -1.7 | 751,600 | |
2,088.0 | 2,097.0 | 2,074.0 | 2,085.0 | +6.0 | +0.3 | 655,900 | |
2,119.0 | 2,122.0 | 2,065.0 | 2,079.0 | -80.0 | -3.7 | 900,400 | |
2,163.0 | 2,170.0 | 2,143.0 | 2,159.0 | -17.0 | -0.8 | 731,200 | |
2,199.0 | 2,222.0 | 2,171.0 | 2,176.0 | -34.0 | -1.5 | 1,636,700 | |
2,205.0 | 2,214.0 | 2,195.0 | 2,210.0 | +22.0 | +1.0 | 802,200 | |
2,163.0 | 2,192.0 | 2,163.0 | 2,188.0 | +26.0 | +1.2 | 920,900 | |
2,140.0 | 2,166.0 | 2,136.0 | 2,162.0 | +28.0 | +1.3 | 1,284,300 | |
2,117.0 | 2,136.0 | 2,117.0 | 2,134.0 | +23.0 | +1.1 | 1,005,300 | |
2,104.0 | 2,115.0 | 2,094.0 | 2,111.0 | +26.0 | +1.2 | 925,000 | |
2,099.0 | 2,116.0 | 2,079.0 | 2,085.0 | -14.0 | -0.7 | 820,200 | |
2,058.0 | 2,106.0 | 2,038.0 | 2,099.0 | +65.0 | +3.2 | 1,102,200 | |
2,034.0 | 2,061.0 | 2,030.0 | 2,034.0 | -25.0 | -1.2 | 1,610,200 | |
2,044.0 | 2,063.0 | 2,032.0 | 2,059.0 | +15.0 | +0.7 | 695,100 | |
2,030.0 | 2,051.0 | 2,011.0 | 2,044.0 | +6.0 | +0.3 | 1,192,000 | |
2,026.0 | 2,038.0 | 2,012.0 | 2,038.0 | -11.0 | -0.5 | 1,085,400 | |
2,055.0 | 2,069.0 | 2,045.0 | 2,049.0 | -22.0 | -1.1 | 607,900 | |
2,063.0 | 2,077.0 | 2,055.0 | 2,071.0 | -15.0 | -0.7 | 711,300 | |
2,093.0 | 2,100.0 | 2,075.0 | 2,086.0 | -47.0 | -2.2 | 1,093,500 | |
2,132.0 | 2,143.0 | 2,121.0 | 2,133.0 | +10.0 | +0.5 | 1,136,500 | |
2,157.0 | 2,157.0 | 2,115.0 | 2,123.0 | -38.0 | -1.8 | 1,556,400 | |
2,130.0 | 2,163.0 | 2,118.0 | 2,161.0 | +48.0 | +2.3 | 962,600 | |
2,116.0 | 2,130.0 | 2,096.0 | 2,113.0 | -12.0 | -0.6 | 1,494,400 | |
2,210.0 | 2,223.0 | 2,118.0 | 2,125.0 | -75.0 | -3.4 | 2,277,100 | |
2,153.0 | 2,208.0 | 2,151.0 | 2,200.0 | +47.0 | +2.2 | 1,871,900 | |
2,187.0 | 2,188.0 | 2,112.0 | 2,153.0 | -134.0 | -5.9 | 2,875,600 | |
2,277.0 | 2,296.0 | 2,273.0 | 2,287.0 | - | - | 992,400 |