52週高値 | 3,599.0 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,411.0 | 3,455.0 | 3,382.0 | 3,444.0 | +33.0 | +1.0 | 706,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253.0 | 2,262.0 | 2,237.0 | 2,252.0 | +24.0 | +1.1 | 940,100 | |
2,223.0 | 2,246.0 | 2,218.0 | 2,228.0 | -23.0 | -1.0 | 731,200 | |
2,241.0 | 2,257.0 | 2,236.0 | 2,251.0 | +12.0 | +0.5 | 593,200 | |
2,213.0 | 2,244.0 | 2,213.0 | 2,239.0 | +40.0 | +1.8 | 589,300 | |
2,179.0 | 2,203.0 | 2,170.0 | 2,199.0 | +48.0 | +2.2 | 724,500 | |
2,124.0 | 2,156.0 | 2,123.0 | 2,151.0 | +14.0 | +0.7 | 670,500 | |
2,158.0 | 2,163.0 | 2,128.0 | 2,137.0 | -42.0 | -1.9 | 626,600 | |
2,182.0 | 2,203.0 | 2,178.0 | 2,179.0 | +3.0 | +0.1 | 472,900 | |
2,170.0 | 2,180.0 | 2,159.0 | 2,176.0 | +10.0 | +0.5 | 398,300 | |
2,172.0 | 2,187.0 | 2,158.0 | 2,166.0 | -12.0 | -0.6 | 649,000 | |
2,156.0 | 2,180.0 | 2,151.0 | 2,178.0 | +5.0 | +0.2 | 480,000 | |
2,186.0 | 2,201.0 | 2,161.0 | 2,173.0 | -33.0 | -1.5 | 669,100 | |
2,200.0 | 2,217.0 | 2,192.0 | 2,206.0 | +20.0 | +0.9 | 596,900 | |
2,180.0 | 2,190.0 | 2,165.0 | 2,186.0 | +17.0 | +0.8 | 519,200 | |
2,190.0 | 2,190.0 | 2,160.0 | 2,169.0 | +5.0 | +0.2 | 955,300 | |
2,151.0 | 2,166.0 | 2,143.0 | 2,164.0 | -4.0 | -0.2 | 581,100 | |
2,160.0 | 2,179.0 | 2,156.0 | 2,168.0 | +12.0 | +0.6 | 474,000 | |
2,157.0 | 2,166.0 | 2,142.0 | 2,156.0 | +27.0 | +1.3 | 513,300 | |
2,138.0 | 2,150.0 | 2,123.0 | 2,129.0 | +5.0 | +0.2 | 503,000 | |
2,122.0 | 2,134.0 | 2,118.0 | 2,124.0 | 0.0 | 0.0 | 501,200 | |
2,133.0 | 2,135.0 | 2,116.0 | 2,124.0 | -11.0 | -0.5 | 1,037,500 | |
2,168.0 | 2,170.0 | 2,121.0 | 2,135.0 | -56.0 | -2.6 | 642,300 | |
2,197.0 | 2,197.0 | 2,174.0 | 2,191.0 | -9.0 | -0.4 | 745,600 | |
2,176.0 | 2,226.0 | 2,166.0 | 2,200.0 | +50.0 | +2.3 | 973,500 | |
2,159.0 | 2,165.0 | 2,145.0 | 2,150.0 | +21.0 | +1.0 | 1,455,900 | |
2,111.0 | 2,135.0 | 2,103.0 | 2,129.0 | -14.0 | -0.7 | 687,300 | |
2,110.0 | 2,145.0 | 2,103.0 | 2,143.0 | +43.0 | +2.0 | 827,000 | |
2,089.0 | 2,103.0 | 2,086.0 | 2,100.0 | +29.0 | +1.4 | 588,100 | |
2,075.0 | 2,077.0 | 2,046.0 | 2,071.0 | +20.0 | +1.0 | 741,900 | |
2,040.0 | 2,055.0 | 2,026.0 | 2,051.0 | -1.0 | -0.0 | 714,100 |