52週高値 | 3,599.0 | 52週安値 | 2,123.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,448.0 | 3,504.0 | 3,429.0 | 3,497.0 | +81.0 | +2.4 | 445,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718.0 | 2,742.5 | 2,696.0 | 2,738.5 | -7.0 | -0.3 | 2,355,900 | |
2,748.0 | 2,780.0 | 2,730.0 | 2,745.5 | -19.0 | -0.7 | 970,400 | |
2,750.0 | 2,776.5 | 2,733.5 | 2,764.5 | +37.5 | +1.4 | 1,002,500 | |
2,730.0 | 2,747.5 | 2,699.0 | 2,727.0 | +12.5 | +0.5 | 722,400 | |
2,716.0 | 2,718.0 | 2,694.5 | 2,714.5 | -1.0 | -0.0 | 779,600 | |
2,689.5 | 2,726.0 | 2,682.0 | 2,715.5 | +32.5 | +1.2 | 1,441,400 | |
2,717.0 | 2,720.0 | 2,660.0 | 2,683.0 | -45.0 | -1.6 | 1,242,700 | |
2,772.5 | 2,785.5 | 2,728.0 | 2,728.0 | -33.0 | -1.2 | 1,082,700 | |
2,724.0 | 2,768.5 | 2,722.5 | 2,761.0 | -11.0 | -0.4 | 761,000 | |
2,762.0 | 2,780.5 | 2,750.5 | 2,772.0 | +39.0 | +1.4 | 823,200 | |
2,695.0 | 2,742.0 | 2,671.0 | 2,733.0 | +79.0 | +3.0 | 1,254,400 | |
2,625.0 | 2,654.0 | 2,620.0 | 2,654.0 | +22.0 | +0.8 | 800,600 | |
2,625.0 | 2,638.0 | 2,612.0 | 2,632.0 | -20.0 | -0.8 | 2,226,900 | |
2,646.0 | 2,667.0 | 2,627.0 | 2,652.0 | +9.0 | +0.3 | 534,600 | |
2,699.0 | 2,706.0 | 2,643.0 | 2,643.0 | +25.0 | +1.0 | 933,400 | |
2,637.0 | 2,653.0 | 2,618.0 | 2,618.0 | -3.0 | -0.1 | 860,300 | |
2,600.0 | 2,634.0 | 2,594.0 | 2,621.0 | -1.0 | -0.0 | 845,000 | |
2,612.0 | 2,631.0 | 2,601.0 | 2,622.0 | +7.0 | +0.3 | 787,600 | |
2,599.0 | 2,635.0 | 2,593.0 | 2,615.0 | +23.0 | +0.9 | 1,012,600 | |
2,550.0 | 2,595.0 | 2,537.0 | 2,592.0 | +13.0 | +0.5 | 1,029,900 | |
2,540.0 | 2,581.0 | 2,532.0 | 2,579.0 | +52.0 | +2.1 | 1,005,900 | |
2,529.0 | 2,539.0 | 2,515.0 | 2,527.0 | +28.0 | +1.1 | 794,500 | |
2,463.0 | 2,512.0 | 2,456.0 | 2,499.0 | +33.0 | +1.3 | 1,125,200 | |
2,471.0 | 2,475.0 | 2,440.0 | 2,466.0 | +19.0 | +0.8 | 1,230,200 | |
2,450.0 | 2,456.0 | 2,427.0 | 2,447.0 | 0.0 | 0.0 | 922,800 | |
2,462.0 | 2,494.0 | 2,430.0 | 2,447.0 | -13.0 | -0.5 | 1,642,100 | |
2,450.0 | 2,493.0 | 2,424.0 | 2,460.0 | -12.0 | -0.5 | 1,666,600 | |
2,552.0 | 2,608.0 | 2,423.0 | 2,472.0 | +220.0 | +9.8 | 3,983,500 | |
2,253.0 | 2,262.0 | 2,237.0 | 2,252.0 | +24.0 | +1.1 | 940,100 | |
2,223.0 | 2,246.0 | 2,218.0 | 2,228.0 | -23.0 | -1.0 | 731,200 |