38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | -1 | -1.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | 0 | 0.0 | 68,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 305,600 | |
109 | 110 | 107 | 108 | -2 | -1.8 | 213,400 | |
109 | 110 | 107 | 110 | +3 | +2.8 | 313,200 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 141,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 178,200 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 97,900 | |
107 | 109 | 107 | 107 | -1 | -0.9 | 133,900 | |
107 | 108 | 107 | 108 | 0 | 0.0 | 75,600 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 205,900 | |
109 | 109 | 106 | 107 | -1 | -0.9 | 355,700 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 162,200 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 480,800 | |
112 | 116 | 110 | 111 | +2 | +1.8 | 688,900 | |
109 | 111 | 108 | 109 | -2 | -1.8 | 303,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 188,400 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 185,600 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 282,000 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 369,700 | |
107 | 109 | 107 | 109 | 0 | 0.0 | 82,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 129,400 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 157,100 | |
108 | 109 | 106 | 109 | +1 | +0.9 | 310,100 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 176,400 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 158,400 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 140,500 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 63,600 | |
108 | 109 | 108 | 109 | +2 | +1.9 | 149,700 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 79,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 114,400 |